Dark

ETHA20280616C45
ETHA Jun 16 2028 45.00 Call (ETHA280616C00045000)
option OPRA

EOD

Aug 3, 2026

1.29+1.575%(+0.02)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2900	1.2900	1.2900	1.2900	+1.575%	33	2,143	0.000%
2026-07-31	1.2300	1.2700	1.2300	1.2700	-8.633%	568	2,143	+1.575%
2026-07-30	1.3900	1.3900	1.3900	1.3900	+2.963%	5	1,639	-7.194%
2026-07-29	1.3500	1.3500	1.3500	1.3500	+4.651%	101	1,634	-4.444%
2026-07-28	1.2900	1.2900	1.2900	1.2900	-9.155%	5	1,633	0.000%
2026-07-22	1.4200	1.4200	1.4200	1.4200	+5.970%	3	1,633	-9.155%
2026-07-21	1.3400	1.3400	1.3400	1.3400	+1.515%	1	1,633	-3.731%
2026-07-20	1.3200	1.4100	1.3200	1.3200	-4.348%	23	1,632	-2.273%
2026-07-15	1.3800	1.3800	1.3800	1.3800	+18.966%	3	1,612	-6.522%
2026-07-14	1.2800	1.2800	1.1600	1.1600	-3.333%	7	1,610	+11.207%
2026-07-09	1.2000	1.2000	1.2000	1.2000	+1.695%	1	1,610	+7.500%
2026-07-08	1.1000	1.1800	1.1000	1.1800	-0.840%	72	1,610	+9.322%
2026-07-07	1.1900	1.1900	1.1900	1.1900	-2.459%	5	1,579	+8.403%
2026-07-06	1.2200	1.2200	1.2200	1.2200	+7.018%	24	1,579	+5.738%
2026-07-02	1.1500	1.1500	1.1400	1.1400	+12.871%	2	1,580	+13.158%
2026-06-30	1.0100	1.0100	1.0100	1.0100	+12.222%	4	1,585	+27.723%
2026-06-26	0.9000	0.9000	0.9000	0.9000	-13.462%	5	1,585	+43.333%
2026-06-25	1.0000	1.0400	0.9700	1.0400	+9.474%	11	1,585	+24.038%
2026-06-24	1.0500	1.0500	0.9500	0.9500	-12.844%	48	1,569	+35.789%
2026-06-23	1.1000	1.1000	1.0800	1.0900	-8.403%	4	1,561	+18.349%
2026-06-18	1.1900	1.1900	1.1600	1.1900	-9.848%	101	1,584	+8.403%
2026-06-17	1.3200	1.3200	1.3200	1.3200	-5.714%	6	1,584	-2.273%
2026-06-15	1.4000	1.4000	1.4000	1.4000	+21.739%	1	1,584	-7.857%
2026-06-12	1.1600	1.1900	1.1500	1.1500	-2.542%	31	1,584	+12.174%
2026-06-11	1.1800	1.1800	1.1800	1.1800	+3.509%	1	1,601	+9.322%
2026-06-10	1.1400	1.1400	1.1400	1.1400	-3.390%	6	1,606	+13.158%
2026-06-09	1.0000	1.1800	1.0000	1.1800	-5.600%	3	1,604	+9.322%
2026-06-08	1.2300	1.3000	1.1900	1.2500	+15.741%	7	1,602	+3.200%
2026-06-05	1.2000	1.2000	1.0500	1.0800	-14.961%	68	1,604	+19.444%
2026-06-04	1.2700	1.2700	1.2700	1.2700	-15.894%	20	1,598	+1.575%
2026-06-03	1.5100	1.5100	1.5100	1.5100	0.000%	10	1,598	-14.570%
2026-06-02	1.8900	1.8900	1.5100	1.5100	-7.927%	9	1,647	-14.570%
2026-06-01	1.6100	1.6400	1.5900	1.6400	-4.651%	62	1,650	-21.341%
2026-05-29	1.7200	1.7200	1.7200	1.7200	-4.444%	10	1,620	-25.000%
2026-05-27	1.8000	1.8000	1.8000	1.8000	-11.330%	5	1,620	-28.333%
2026-05-26	2.0100	2.0300	2.0100	2.0300	+3.571%	7	1,620	-36.453%
2026-05-22	2.0000	2.2100	1.9300	1.9600	-4.390%	21	1,618	-34.184%
2026-05-21	2.0500	2.0500	2.0000	2.0500	-2.381%	29	1,599	-37.073%
2026-05-20	2.2000	2.2000	2.1000	2.1000	0.000%	10	1,599	-38.571%
2026-05-19	2.0000	2.1300	2.0000	2.1000	-12.500%	75	1,542	-38.571%
2026-05-15	2.5200	2.5200	2.4000	2.4000	-5.882%	13	1,542	-46.250%
2026-05-13	2.6000	2.6000	2.4100	2.5500	-6.593%	31	1,540	-49.412%
2026-05-11	2.7200	2.7300	2.7200	2.7300	+3.409%	2	1,516	-52.747%
2026-05-07	2.7700	2.7700	2.6400	2.6400	-5.036%	7	1,514	-51.136%
2026-05-06	3.2500	3.2500	2.7800	2.7800	-6.081%	13	1,507	-53.597%
2026-05-05	2.9600	2.9600	2.9600	2.9600	+6.093%	3	1,514	-56.419%
2026-04-29	2.7900	2.7900	2.7900	2.7900	-1.413%	1	1,515	-53.763%
2026-04-24	2.8400	2.8400	2.8300	2.8300	-2.414%	3	1,514	-54.417%
2026-04-23	2.9100	2.9100	2.9000	2.9000	+2.837%	7	1,511	-55.517%
2026-04-21	2.8200	2.8200	2.8200	2.8200	-1.053%	1	1,510	-54.255%
2026-04-20	2.9500	2.9500	2.8000	2.8500	-12.308%	18	1,510	-54.737%
2026-04-17	3.2500	3.2500	3.2500	3.2500	+8.696%	10	1,515	-60.308%
2026-04-15	2.6900	2.9900	2.6900	2.9900	-2.288%	6	1,510	-56.856%
2026-04-14	3.0600	3.0600	3.0600	3.0600	+11.679%	2	1,506	-57.843%
2026-04-13	2.7300	2.7400	2.7300	2.7400	+13.223%	5	1,504	-52.920%
2026-04-08	2.4200	2.4200	2.4200	2.4200	-9.701%	4	1,504	-46.694%
2026-04-06	2.6300	2.6800	2.6300	2.6800	+8.502%	2	1,500	-51.866%
2026-04-02	2.4700	2.4700	2.4700	2.4700	+1.646%	1	1,498	-47.773%
2026-03-31	2.4300	2.4300	2.4300	2.4300	+3.404%	2	1,498	-46.914%
2026-03-27	2.4000	2.4000	2.3500	2.3500	-18.118%	4	1,496	-45.106%
2026-03-25	2.8700	2.8700	2.8700	2.8700	+7.895%	1	1,492	-55.052%
2026-03-20	2.6600	2.6600	2.6600	2.6600	-5.000%	1	1,492	-51.504%
2026-03-18	2.8000	2.8000	2.8000	2.8000	-11.950%	1	1,492	-53.929%
2026-03-17	3.1800	3.1800	3.1800	3.1800	+2.581%	5	1,491	-59.434%
2026-03-16	3.1000	3.1000	3.1000	3.1000	+19.231%	5	1,486	-58.387%
2026-03-11	2.6300	2.6300	2.5200	2.6000	-0.383%	27	1,489	-50.385%
2026-03-10	2.6500	2.6500	2.6100	2.6100	+6.098%	17	1,489	-50.575%
2026-03-05	3.1500	3.1500	2.4600	2.4600	+0.408%	51	1,478	-47.561%
2026-03-03	2.6000	2.6000	2.4500	2.4500	-8.582%	14	1,428	-47.347%
2026-02-25	2.4500	2.7400	2.4500	2.6800	+23.502%	45	1,396	-51.866%
2026-02-24	2.1500	2.1800	2.1500	2.1700	-6.466%	603	1,396	-40.553%
2026-02-23	2.3200	2.3200	2.3200	2.3200	-4.132%	10	526	-44.397%
2026-02-20	2.4100	2.4200	2.4100	2.4200	-5.098%	5	516	-46.694%
2026-02-18	2.5300	2.5500	2.4200	2.5500	-1.923%	20	512	-49.412%
2026-02-12	2.6000	2.6000	2.6000	2.6000	-2.622%	2	493	-50.385%
2026-02-11	2.6700	2.6700	2.6700	2.6700	-9.184%	1	493	-51.685%
2026-02-09	2.9400	2.9400	2.9400	2.9400	-6.667%	1	493	-56.122%
2026-02-06	2.8000	3.1500	2.8000	3.1500	+21.154%	11	494	-59.048%
2026-02-05	2.7700	2.9200	2.6000	2.6000	-18.750%	247	503	-50.385%
2026-02-04	3.2000	3.2000	3.0000	3.2000	-4.478%	108	716	-59.688%
2026-02-03	3.2500	3.3500	3.1800	3.3500	-7.967%	12	664	-61.493%
2026-02-02	3.5200	3.6700	3.5200	3.6400	-20.350%	7	667	-64.560%
2026-01-30	4.7800	4.8800	4.5700	4.5700	-7.490%	114	670	-71.772%
2026-01-29	5.1600	5.2000	4.8600	4.9400	-11.311%	467	559	-73.887%
2026-01-27	5.5700	5.5700	5.5700	5.5700	0.000%	5	5	-76.840%

.dark-mode .mn5mXZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mn5mXZ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280616C45ETHA Jun 16 2028 45.00 Call (ETHA280616C00045000)option OPRA

ETHA20280616C45
ETHA Jun 16 2028 45.00 Call (ETHA280616C00045000)
option OPRA