Dark

ETHA20280616C35
ETHA Jun 16 2028 35.00 Call (ETHA280616C00035000)
option OPRA

EOD

Aug 6, 2026

1.85+2.778%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8500	1.8500	1.8500	1.8500	+2.778%	1	3,945	0.000%
2026-08-03	1.8000	1.8000	1.8000	1.8000	-1.639%	7	3,944	+2.778%
2026-07-31	1.7900	1.8300	1.7900	1.8300	-6.633%	22	3,937	+1.093%
2026-07-30	1.9600	1.9600	1.9600	1.9600	+5.946%	1	3,956	-5.612%
2026-07-29	1.8500	1.8500	1.8500	1.8500	-1.070%	1	3,955	0.000%
2026-07-28	1.8700	1.8700	1.8700	1.8700	-6.500%	7	3,955	-1.070%
2026-07-27	2.0000	2.0000	2.0000	2.0000	+5.263%	5	3,952	-7.500%
2026-07-23	1.9200	1.9200	1.9000	1.9000	-4.523%	247	3,952	-2.632%
2026-07-22	1.9900	1.9900	1.9900	1.9900	+1.531%	1	3,708	-7.035%
2026-07-21	1.9600	1.9600	1.9600	1.9600	+1.031%	1	3,707	-5.612%
2026-07-20	1.8300	1.9400	1.8300	1.9400	+7.778%	23	3,708	-4.639%
2026-07-17	1.8000	1.8000	1.8000	1.8000	-5.263%	4	3,688	+2.778%
2026-07-16	1.9000	1.9000	1.9000	1.9000	+1.604%	1	3,688	-2.632%
2026-07-14	1.8900	1.8900	1.8100	1.8700	+11.976%	27	3,688	-1.070%
2026-07-10	1.6900	1.6900	1.6700	1.6700	+1.829%	227	3,701	+10.778%
2026-07-09	1.6600	1.6600	1.6400	1.6400	+2.500%	48	3,474	+12.805%
2026-07-08	1.6000	1.6000	1.6000	1.6000	-6.977%	11	3,507	+15.625%
2026-07-07	1.5900	1.7200	1.5900	1.7200	-1.149%	60	3,527	+7.558%
2026-07-06	1.9000	1.9000	1.7000	1.7400	+1.754%	12	3,543	+6.322%
2026-07-02	1.5600	1.7100	1.5600	1.7100	+22.143%	38	3,525	+8.187%
2026-06-30	1.3700	1.4000	1.3700	1.4000	-0.709%	13	3,525	+32.143%
2026-06-26	1.4200	1.4200	1.4100	1.4100	-3.425%	60	3,525	+31.206%
2026-06-25	1.3900	1.4600	1.3900	1.4600	+6.569%	7	3,485	+26.712%
2026-06-24	1.4000	1.4200	1.3700	1.3700	-17.964%	29	3,490	+35.036%
2026-06-23	1.5400	1.6700	1.5400	1.6700	-7.735%	23	3,478	+10.778%
2026-06-22	1.7600	1.8100	1.7600	1.8100	+10.366%	24	3,464	+2.210%
2026-06-18	1.7400	1.7400	1.6200	1.6400	-10.383%	30	3,455	+12.805%
2026-06-17	2.0400	2.0400	1.7400	1.8300	-3.684%	17	3,455	+1.093%
2026-06-16	1.9500	1.9500	1.9000	1.9000	-2.564%	7	3,455	-2.632%
2026-06-15	1.9500	1.9500	1.9000	1.9500	+18.182%	20	3,452	-5.128%
2026-06-12	1.6500	1.6700	1.6500	1.6500	+1.227%	27	3,451	+12.121%
2026-06-11	1.6300	1.6300	1.6300	1.6300	+6.536%	6	3,438	+13.497%
2026-06-10	1.5600	1.6400	1.5300	1.5300	-5.556%	55	3,433	+20.915%
2026-06-09	1.6200	1.6200	1.6200	1.6200	-2.410%	1	3,445	+14.198%
2026-06-08	1.6900	1.6900	1.6600	1.6600	+13.699%	17	3,446	+11.446%
2026-06-05	1.5500	1.5500	1.4500	1.4600	-18.889%	627	3,439	+26.712%
2026-06-04	1.8300	1.8300	1.7600	1.8000	-4.762%	10	3,705	+2.778%
2026-06-03	2.1400	2.1400	1.8900	1.8900	-12.093%	36	3,701	-2.116%
2026-06-02	2.3000	2.3000	2.0500	2.1500	-8.120%	38	3,667	-13.953%
2026-06-01	2.2900	2.3600	2.2300	2.3400	-1.681%	66	3,679	-20.940%
2026-05-29	2.3800	2.3800	2.3800	2.3800	+1.277%	1	3,647	-22.269%
2026-05-28	2.3000	2.3500	2.3000	2.3500	-8.203%	11	3,647	-21.277%
2026-05-27	2.5600	2.5600	2.5600	2.5600	-3.759%	4	3,648	-27.734%
2026-05-26	2.6800	2.6800	2.6600	2.6600	-2.920%	11	3,648	-30.451%
2026-05-22	2.8000	2.8000	2.7100	2.7400	-2.143%	25	3,634	-32.482%
2026-05-21	2.8000	2.8000	2.8000	2.8000	-3.114%	10	3,635	-33.929%
2026-05-20	2.8700	2.9200	2.8700	2.8900	+0.697%	447	3,635	-35.986%
2026-05-18	3.0000	3.0700	2.8300	2.8700	-16.082%	566	2,805	-35.540%
2026-05-15	3.4200	3.4200	3.4200	3.4200	-4.735%	4	2,805	-45.906%
2026-05-14	3.5500	3.5900	3.5500	3.5900	+2.571%	3	2,801	-48.468%
2026-05-13	3.5000	3.5000	3.5000	3.5000	+1.156%	2	2,813	-47.143%
2026-05-12	3.5200	3.5300	3.4600	3.4600	-5.205%	14	2,813	-46.532%
2026-05-11	3.6500	3.6500	3.6500	3.6500	+2.817%	269	2,813	-49.315%
2026-05-08	3.5900	3.5900	3.5500	3.5500	-11.250%	377	2,551	-47.887%
2026-05-05	3.9700	4.0000	3.9500	4.0000	+10.193%	102	2,438	-53.750%
2026-04-29	3.6300	3.6300	3.6300	3.6300	-0.820%	1	2,338	-49.036%
2026-04-28	3.6600	3.6600	3.6600	3.6600	-2.139%	27	2,375	-49.454%
2026-04-27	3.7700	3.7700	3.7400	3.7400	-0.267%	250	2,375	-50.535%
2026-04-23	3.8500	3.8500	3.7000	3.7500	-9.201%	323	2,480	-50.667%
2026-04-22	4.2000	4.2000	4.1300	4.1300	+8.684%	3	2,446	-55.206%
2026-04-21	3.8000	3.8000	3.8000	3.8000	-2.564%	500	2,448	-51.316%
2026-04-20	3.8500	4.0000	3.8200	3.9000	-9.302%	14	1,948	-52.564%
2026-04-17	4.2500	4.3000	4.2500	4.3000	+7.500%	22	1,935	-56.977%
2026-04-16	4.0000	4.0000	3.9000	4.0000	-2.439%	25	1,935	-53.750%
2026-04-15	3.7000	4.1000	3.7000	4.1000	+5.128%	112	1,916	-54.878%
2026-04-14	4.1000	4.1900	3.9000	3.9000	+6.849%	102	1,810	-52.564%
2026-04-13	3.6100	3.6500	3.6100	3.6500	0.000%	2	1,897	-49.315%
2026-04-10	3.5500	3.7500	3.5500	3.6500	+1.389%	97	1,896	-49.315%
2026-04-08	3.6500	3.6500	3.6000	3.6000	+1.408%	19	1,803	-48.611%
2026-04-06	3.5200	3.5500	3.5200	3.5500	+10.248%	11	1,799	-47.887%
2026-04-02	3.2100	3.2300	3.2000	3.2200	-10.556%	45	1,812	-42.547%
2026-04-01	3.5000	3.6000	3.5000	3.6000	+11.455%	39	1,812	-48.611%
2026-03-30	3.2300	3.2300	3.2300	3.2300	+1.572%	5	1,774	-42.724%
2026-03-27	3.1800	3.1800	3.1100	3.1800	-6.471%	16	1,769	-41.824%
2026-03-26	3.4000	3.4000	3.4000	3.4000	-7.357%	1	1,770	-45.588%
2026-03-25	3.8000	3.8000	3.6700	3.6700	-2.133%	13	1,770	-49.591%
2026-03-20	3.7500	3.7500	3.7500	3.7500	+2.740%	2	1,769	-50.667%
2026-03-19	3.6500	3.6500	3.6500	3.6500	-3.947%	1	1,767	-49.315%
2026-03-18	3.9200	3.9200	3.8000	3.8000	-10.588%	2	1,767	-51.316%
2026-03-17	4.2500	4.2500	4.2500	4.2500	+1.190%	2	1,767	-56.471%
2026-03-16	4.1500	4.2000	4.0000	4.2000	+13.514%	63	1,765	-55.952%
2026-03-13	3.9000	3.9000	3.6000	3.7000	+8.824%	7	1,820	-50.000%
2026-03-12	3.4000	3.4000	3.4000	3.4000	-1.449%	1	1,817	-45.588%
2026-03-11	3.4500	3.4500	3.4500	3.4500	+1.471%	1	1,816	-46.377%
2026-03-10	3.3000	3.4500	3.3000	3.4000	+0.592%	5	1,815	-45.588%
2026-03-09	3.3400	3.3800	3.3400	3.3800	-5.056%	2	1,812	-45.266%
2026-03-05	4.0000	4.0000	3.5600	3.5600	-5.067%	53	1,814	-48.034%
2026-03-04	3.6300	3.7500	3.6300	3.7500	+9.971%	2	1,762	-50.667%
2026-03-02	3.4100	3.4100	3.4100	3.4100	-0.292%	1	1,760	-45.748%
2026-02-26	3.4200	3.4200	3.4200	3.4200	-3.662%	70	1,759	-45.906%
2026-02-25	3.3500	3.5500	3.3500	3.5500	+22.837%	17	1,827	-47.887%
2026-02-24	2.9300	3.0000	2.8800	2.8900	-12.952%	609	1,827	-35.986%
2026-02-20	3.2300	3.3300	3.2300	3.3200	+3.750%	33	971	-44.277%
2026-02-19	3.2000	3.2000	3.2000	3.2000	-3.030%	6	971	-42.188%
2026-02-18	3.4500	3.4500	3.3000	3.3000	-4.624%	9	977	-43.939%
2026-02-17	3.4000	3.4600	3.4000	3.4600	-5.978%	21	974	-46.532%
2026-02-13	3.6000	3.6800	3.6000	3.6800	+11.178%	4	987	-49.728%
2026-02-12	3.3500	3.3500	3.3000	3.3100	-4.058%	120	987	-44.109%
2026-02-11	3.6000	3.6000	3.4100	3.4500	-9.211%	72	1,106	-46.377%
2026-02-10	3.6800	3.8000	3.6800	3.8000	-11.628%	6	1,080	-51.316%
2026-02-09	3.9400	4.3000	3.9400	4.3000	+13.158%	24	1,076	-56.977%
2026-02-06	3.7000	3.8000	3.5600	3.8000	+15.152%	6	1,077	-51.316%
2026-02-05	3.8500	3.8500	3.1400	3.3000	-13.158%	61	1,074	-43.939%
2026-02-04	4.1100	4.1400	3.8000	3.8000	-9.524%	17	1,053	-51.316%
2026-02-03	4.3700	4.4000	3.9500	4.2000	-11.017%	132	1,039	-55.952%
2026-02-02	4.6500	4.7600	4.6000	4.7200	-19.591%	312	913	-60.805%
2026-01-30	6.1300	6.1300	5.8000	5.8700	-8.138%	112	1,009	-68.484%
2026-01-29	6.5800	6.5800	6.2100	6.3900	-13.649%	649	937	-71.049%
2026-01-28	7.2500	7.4000	7.2500	7.4000	+2.069%	32	484	-75.000%
2026-01-27	6.8900	7.2500	6.8900	7.2500	+6.932%	32	484	-74.483%
2026-01-26	6.7800	6.7800	6.7800	6.7800	-5.439%	1	460	-72.714%
2026-01-23	6.9500	7.3900	6.9100	7.1700	+0.280%	19	460	-74.198%
2026-01-22	7.2000	7.2000	7.0300	7.1500	+4.380%	17	450	-74.126%
2026-01-21	7.2500	7.2500	6.8500	6.8500	-6.164%	5	461	-72.993%
2026-01-20	7.7200	7.7200	7.3000	7.3000	-17.234%	396	460	-74.658%
2026-01-16	8.8400	8.8500	8.8200	8.8200	+1.379%	7	124	-79.025%
2026-01-15	8.8000	8.8000	8.7000	8.7000	-6.048%	53	124	-78.736%
2026-01-14	9.0000	9.2600	8.9500	9.2600	+14.604%	14	85	-80.022%
2026-01-12	7.9000	8.2300	7.9000	8.0800	-4.941%	9	83	-77.104%
2026-01-09	8.0500	8.5000	8.0500	8.5000	+5.590%	16	78	-78.235%
2026-01-08	7.7200	8.0500	7.5500	8.0500	-3.938%	15	74	-77.019%
2026-01-05	8.0000	8.5000	8.0000	8.3800	+5.409%	20	39	-77.924%
2026-01-02	7.9500	7.9500	7.9500	7.9500	+5.020%	1	39	-76.730%
2025-12-31	7.5000	7.5700	7.5000	7.5700	+1.747%	36	68	-75.561%
2025-12-30	7.5000	7.5500	7.4400	7.4400	+1.224%	5	68	-75.134%
2025-12-29	7.2800	7.3500	7.2800	7.3500	-0.943%	40	64	-74.830%
2025-12-26	7.4200	7.4200	7.4200	7.4200	-8.621%	2	24	-75.067%
2025-12-22	8.1500	8.3000	8.1200	8.1200	+2.396%	9	22	-77.217%
2025-12-19	8.0000	8.3500	7.8000	7.9300	+2.587%	20	21	-76.671%
2025-12-18	7.7300	7.7300	7.7300	7.7300	-0.897%	1	11	-76.067%
2025-12-16	7.9700	7.9700	7.8000	7.8000	0.000%	10	10	-76.282%

.dark-mode .m7LxBx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m7LxBx{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280616C35ETHA Jun 16 2028 35.00 Call (ETHA280616C00035000)option OPRA

ETHA20280616C35
ETHA Jun 16 2028 35.00 Call (ETHA280616C00035000)
option OPRA