Dark

ETHA20280616C30
ETHA Jun 16 2028 30.00 Call (ETHA280616C00030000)
option OPRA

EOD

Aug 6, 2026

2.29-0.435%(-0.01)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3000	2.3000	2.2900	2.2900	-0.435%	155	3,913	0.000%
2026-08-05	2.2000	2.3100	2.2000	2.3000	+4.545%	62	3,819	-0.435%
2026-08-04	2.2100	2.2600	2.2000	2.2000	-3.509%	57	3,775	+4.091%
2026-08-03	2.2000	2.2800	2.2000	2.2800	+1.333%	54	3,756	+0.439%
2026-07-31	2.3100	2.3100	2.1600	2.2500	-7.025%	240	3,703	+1.778%
2026-07-30	2.4500	2.5000	2.4200	2.4200	+5.217%	104	3,512	-5.372%
2026-07-28	2.3000	2.3000	2.3000	2.3000	-9.804%	1	3,433	-0.435%
2026-07-27	2.5600	2.5600	2.5000	2.5500	+6.250%	23	3,432	-10.196%
2026-07-23	2.4000	2.4000	2.4000	2.4000	-4.000%	106	3,413	-4.583%
2026-07-22	2.4500	2.5000	2.4500	2.5000	+2.041%	7	3,310	-8.400%
2026-07-21	2.4800	2.5300	2.3500	2.4500	+3.376%	72	3,314	-6.531%
2026-07-20	2.3700	2.3700	2.3700	2.3700	+7.727%	1	3,363	-3.376%
2026-07-17	2.2000	2.2300	2.1500	2.2000	-7.173%	300	3,363	+4.091%
2026-07-16	2.3700	2.3700	2.3700	2.3700	-5.200%	1	3,139	-3.376%
2026-07-15	2.6000	2.6000	2.4100	2.5000	+7.759%	581	3,162	-8.400%
2026-07-14	2.3400	2.4000	2.2800	2.3200	+11.005%	453	2,621	-1.293%
2026-07-13	2.1000	2.1000	2.0900	2.0900	-2.791%	6	2,232	+9.569%
2026-07-10	2.2000	2.2000	2.1500	2.1500	+2.381%	17	2,228	+6.512%
2026-07-09	2.1100	2.1100	2.0300	2.1000	-1.408%	5	2,231	+9.048%
2026-07-07	2.2800	2.2800	2.1300	2.1300	+1.429%	30	2,226	+7.512%
2026-07-06	2.0000	2.1300	2.0000	2.1000	+5.528%	58	2,216	+9.048%
2026-07-02	1.9900	2.0600	1.9900	1.9900	+13.714%	107	2,070	+15.075%
2026-07-01	1.8000	1.8000	1.7500	1.7500	0.000%	5	2,070	+30.857%
2026-06-30	1.7000	1.7500	1.7000	1.7500	+2.941%	9	2,066	+30.857%
2026-06-26	1.6900	1.7000	1.6900	1.7000	+4.294%	15	2,066	+34.706%
2026-06-25	1.6300	1.6300	1.6300	1.6300	-4.118%	5	2,062	+40.491%
2026-06-24	1.8500	1.8500	1.7000	1.7000	-8.108%	9	2,067	+34.706%
2026-06-23	1.9700	1.9700	1.8500	1.8500	-7.035%	20	2,059	+23.784%
2026-06-18	2.0000	2.0000	1.9700	1.9900	-18.776%	10	2,041	+15.075%
2026-06-17	2.4500	2.4500	2.4500	2.4500	+8.407%	2	2,041	-6.531%
2026-06-16	2.3000	2.3000	2.2600	2.2600	-7.377%	11	2,041	+1.327%
2026-06-15	2.3900	2.6200	2.3200	2.4400	+28.421%	216	2,041	-6.148%
2026-06-12	2.0500	2.0800	1.9000	1.9000	-9.524%	6	1,928	+20.526%
2026-06-11	1.9500	2.1000	1.9500	2.1000	+12.299%	17	1,928	+9.048%
2026-06-10	1.9800	2.1300	1.8700	1.8700	-5.556%	92	1,918	+22.460%
2026-06-09	1.9900	1.9900	1.9500	1.9800	-6.604%	10	1,827	+15.657%
2026-06-08	2.0900	2.1200	2.0900	2.1200	+15.847%	12	1,834	+8.019%
2026-06-05	1.9500	1.9500	1.8000	1.8300	-17.568%	238	1,828	+25.137%
2026-06-04	2.1600	2.2500	2.1500	2.2200	-5.128%	139	1,775	+3.153%
2026-06-03	2.5400	2.5400	2.3400	2.3400	-12.687%	48	1,681	-2.137%
2026-06-02	2.7000	2.7500	2.6800	2.6800	-4.965%	10	1,678	-14.552%
2026-06-01	2.8100	2.8200	2.7400	2.8200	-2.759%	23	1,680	-18.794%
2026-05-29	2.8800	2.9000	2.8000	2.9000	-3.010%	51	1,672	-21.034%
2026-05-28	2.9500	2.9900	2.8000	2.9900	-3.236%	204	1,655	-23.411%
2026-05-27	3.1000	3.1000	3.0800	3.0900	-5.505%	5	1,654	-25.890%
2026-05-26	3.2700	3.2700	3.2700	3.2700	+1.553%	2	1,649	-29.969%
2026-05-22	3.3700	3.6000	3.2000	3.2200	-8.000%	10	1,639	-28.882%
2026-05-21	3.4500	3.5000	3.4500	3.5000	-2.507%	3	1,636	-34.571%
2026-05-20	3.4800	3.5900	3.4800	3.5900	+2.279%	6	1,636	-36.212%
2026-05-19	3.5100	3.5100	3.5100	3.5100	+0.286%	2	1,630	-34.758%
2026-05-18	3.6200	3.6200	3.4500	3.5000	-11.839%	45	1,630	-34.571%
2026-05-15	4.0500	4.0500	3.9700	3.9700	-5.476%	10	1,630	-42.317%
2026-05-14	4.3000	4.4000	4.1600	4.2000	+3.704%	266	1,634	-45.476%
2026-05-13	4.0500	4.0500	4.0500	4.0500	-4.028%	3	1,565	-43.457%
2026-05-12	4.2500	4.2500	4.2000	4.2200	-4.740%	21	1,565	-45.735%
2026-05-11	4.4000	4.4300	4.3000	4.4300	+1.839%	37	1,565	-48.307%
2026-05-08	4.2000	4.3500	4.2000	4.3500	+1.399%	2	1,532	-47.356%
2026-05-07	4.3300	4.3300	4.2500	4.2900	-5.298%	13	1,532	-46.620%
2026-05-06	4.5000	4.5300	4.4700	4.5300	-1.522%	25	1,532	-49.448%
2026-05-05	4.6500	4.7000	4.6000	4.6000	0.000%	212	1,516	-50.217%
2026-05-04	4.6000	4.6000	4.6000	4.6000	+6.729%	4	1,336	-50.217%
2026-05-01	4.3000	4.3600	4.2700	4.3100	+2.864%	26	1,330	-46.868%
2026-04-30	4.2700	4.2700	4.1900	4.1900	+3.457%	15	1,330	-45.346%
2026-04-29	4.2800	4.2800	4.0500	4.0500	-10.989%	11	1,335	-43.457%
2026-04-24	4.4600	4.5900	4.4600	4.5500	+2.477%	9	1,325	-49.670%
2026-04-23	4.5500	4.8500	4.4400	4.4400	-8.830%	9	1,322	-48.423%
2026-04-22	4.9000	4.9000	4.8000	4.8700	+7.743%	45	1,321	-52.977%
2026-04-20	4.5000	4.5200	4.5000	4.5200	-11.546%	20	1,281	-49.336%
2026-04-17	5.0000	5.1100	5.0000	5.1100	+8.034%	4	1,281	-55.186%
2026-04-16	4.6500	4.7400	4.6500	4.7300	+0.853%	7	1,281	-51.586%
2026-04-15	4.7000	4.7000	4.6800	4.6900	+1.957%	19	1,280	-51.173%
2026-04-14	4.9400	4.9400	4.6000	4.6000	+6.236%	14	1,280	-50.217%
2026-04-13	4.3600	4.3600	4.3300	4.3300	-0.460%	10	1,283	-47.113%
2026-04-10	4.5000	4.5000	4.2000	4.3500	+3.571%	150	1,274	-47.356%
2026-04-08	4.3000	4.3400	4.2000	4.2000	+5.000%	636	1,171	-45.476%
2026-04-07	3.9500	4.0000	3.9000	4.0000	-3.614%	6	556	-42.750%
2026-04-06	4.1500	4.1500	4.1000	4.1500	+9.211%	11	555	-44.819%
2026-04-02	3.8000	3.8000	3.8000	3.8000	-6.634%	1	548	-39.737%
2026-04-01	4.0100	4.0700	4.0100	4.0700	+3.038%	18	548	-43.735%
2026-03-31	3.9000	3.9500	3.9000	3.9500	+2.332%	14	538	-42.025%
2026-03-30	3.9200	3.9200	3.7000	3.8600	+5.753%	36	534	-40.674%
2026-03-27	3.7200	4.0000	3.6500	3.6500	-8.750%	54	538	-37.260%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-7.407%	10	553	-42.750%
2026-03-25	4.4300	4.4300	4.3000	4.3200	+0.699%	22	563	-46.991%
2026-03-24	4.2900	4.2900	4.2900	4.2900	-1.379%	10	545	-46.620%
2026-03-23	4.3500	4.3500	4.3500	4.3500	+4.067%	2	545	-47.356%
2026-03-19	4.1800	4.1800	4.1800	4.1800	-7.930%	1	543	-45.215%
2026-03-18	4.5500	4.9400	4.5400	4.5400	-10.099%	25	543	-49.559%
2026-03-17	5.0800	5.0800	5.0500	5.0500	-1.367%	5	530	-54.653%
2026-03-16	4.8300	5.1300	4.7700	5.1200	+22.782%	201	526	-55.273%
2026-03-13	4.5700	4.6800	4.1700	4.1700	+4.250%	282	396	-45.084%
2026-03-12	3.9200	4.0000	3.9200	4.0000	-0.498%	180	478	-42.750%
2026-03-11	3.9200	4.0300	3.9200	4.0200	+0.752%	214	477	-43.035%
2026-03-10	4.1400	4.1400	3.9000	3.9900	+2.308%	173	481	-42.607%
2026-03-09	3.8500	3.9100	3.8500	3.9000	+2.094%	146	467	-41.282%
2026-03-06	3.8400	3.8400	3.8200	3.8200	-10.118%	25	375	-40.052%
2026-03-05	4.2500	4.2500	4.2500	4.2500	-2.523%	4	372	-46.118%
2026-03-04	4.4300	4.4300	4.3500	4.3600	+15.344%	116	376	-47.477%
2026-03-03	3.7800	3.7800	3.7800	3.7800	+3.846%	2	318	-39.418%
2026-03-02	3.6400	3.6400	3.6400	3.6400	+1.111%	1	316	-37.088%
2026-02-27	3.7100	3.7100	3.6000	3.6000	-5.263%	3	317	-36.389%
2026-02-26	3.8600	3.8600	3.8000	3.8000	-4.040%	4	314	-39.737%
2026-02-25	3.8200	4.0000	3.8200	3.9600	+17.160%	4	307	-42.172%
2026-02-24	3.3300	3.4500	3.2700	3.3800	-2.874%	10	307	-32.249%
2026-02-23	3.4500	3.4800	3.4500	3.4800	-8.179%	71	305	-34.195%
2026-02-20	3.7900	3.9000	3.7900	3.7900	+1.067%	22	230	-39.578%
2026-02-19	3.7500	3.7500	3.7500	3.7500	-2.597%	1	210	-38.933%
2026-02-18	3.9400	3.9500	3.8500	3.8500	-3.750%	108	211	-40.519%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-5.437%	1	232	-42.750%
2026-02-13	4.2300	4.2300	4.2300	4.2300	+4.187%	10	223	-45.863%
2026-02-12	4.0200	4.0600	4.0000	4.0600	+1.500%	35	223	-43.596%
2026-02-11	3.9500	4.0000	3.9000	4.0000	-4.762%	44	250	-42.750%
2026-02-10	4.3800	4.3800	4.2000	4.2000	-8.696%	6	216	-45.476%
2026-02-09	4.4000	4.6300	4.3500	4.6000	+4.308%	42	214	-50.217%
2026-02-06	4.1500	4.5500	4.1500	4.4100	+8.889%	43	191	-48.073%
2026-02-05	4.3000	4.3000	4.0500	4.0500	-12.903%	128	198	-43.457%
2026-02-04	4.7500	4.7500	4.6500	4.6500	-2.923%	17	85	-50.753%
2026-02-03	4.9500	4.9500	4.6000	4.7900	-7.350%	4	68	-52.192%
2026-02-02	5.3300	5.5000	5.1700	5.1700	-25.181%	32	68	-55.706%
2026-01-30	6.9800	6.9900	6.9100	6.9100	-2.676%	15	57	-66.860%
2026-01-29	7.7000	7.7000	6.9200	7.1000	-11.250%	12	48	-67.746%
2026-01-27	7.5900	8.0000	7.5900	8.0000	+0.503%	11	38	-71.375%
2026-01-23	7.9100	8.0000	7.9100	7.9600	+2.577%	3	34	-71.231%
2026-01-22	7.7600	7.7600	7.7600	7.7600	-0.513%	1	31	-70.490%
2026-01-21	7.8000	7.8000	7.8000	7.8000	-11.665%	1	31	-70.641%
2026-01-20	8.8300	8.8300	8.8300	8.8300	-11.434%	10	31	-74.066%
2026-01-16	9.9700	9.9700	9.9700	9.9700	-3.110%	2	29	-77.031%
2026-01-14	10.1000	10.2900	10.1000	10.2900	+5.322%	6	29	-77.745%
2026-01-13	9.3500	9.7700	9.3500	9.7700	-4.683%	15	27	-76.561%
2026-01-06	10.2500	10.2500	10.2500	10.2500	+23.494%	1	12	-77.659%
2025-12-26	8.4800	8.4800	8.3000	8.3000	+6.410%	20	11	-72.410%
2025-12-23	8.4500	8.9300	7.8000	7.8000	0.000%	7	4	-70.641%

.dark-mode .CzZFhl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CzZFhl{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280616C30ETHA Jun 16 2028 30.00 Call (ETHA280616C00030000)option OPRA

ETHA20280616C30
ETHA Jun 16 2028 30.00 Call (ETHA280616C00030000)
option OPRA