Dark

ETHA20280616C25
ETHA Jun 16 2028 25.00 Call (ETHA280616C00025000)
option OPRA

EOD

Aug 6, 2026

2.90+0.346%(+0.01)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.9000	2.9000	2.9000	2.9000	+0.346%	116	1,056	0.000%
2026-08-05	2.8900	2.8900	2.8900	2.8900	+1.049%	1	946	+0.346%
2026-08-04	2.8600	2.8600	2.8600	2.8600	+0.351%	2	946	+1.399%
2026-07-31	2.8500	2.8500	2.8300	2.8500	-7.767%	5	948	+1.754%
2026-07-28	2.9700	3.1300	2.9700	3.0900	-1.905%	34	951	-6.149%
2026-07-27	3.2500	3.2500	3.1500	3.1500	+7.877%	23	933	-7.937%
2026-07-24	2.9200	2.9600	2.8300	2.9200	-5.806%	74	932	-0.685%
2026-07-21	3.1000	3.1000	3.1000	3.1000	+6.897%	30	860	-6.452%
2026-07-20	2.9000	2.9000	2.9000	2.9000	+9.434%	5	880	0.000%
2026-07-17	2.6500	2.6500	2.6500	2.6500	-8.621%	20	885	+9.434%
2026-07-16	2.9000	2.9000	2.9000	2.9000	-7.937%	1	905	0.000%
2026-07-15	3.2000	3.2000	3.1500	3.1500	+6.780%	16	904	-7.937%
2026-07-14	2.9500	2.9500	2.9500	2.9500	+7.664%	2	888	-1.695%
2026-07-09	2.7400	2.7400	2.7400	2.7400	+6.615%	1	888	+5.839%
2026-07-08	2.5500	2.5700	2.5000	2.5700	-8.541%	16	888	+12.840%
2026-07-07	2.7500	2.8100	2.7500	2.8100	+3.309%	2	876	+3.203%
2026-07-06	2.6500	2.7200	2.6400	2.7200	+11.934%	15	871	+6.618%
2026-07-02	2.5000	2.5500	2.4300	2.4300	+7.522%	12	856	+19.342%
2026-07-01	2.2500	2.2600	2.2500	2.2600	+4.630%	3	856	+28.319%
2026-06-26	2.1900	2.1900	2.1600	2.1600	0.000%	73	855	+34.259%
2026-06-25	2.2000	2.2000	2.1600	2.1600	+1.408%	28	880	+34.259%
2026-06-24	2.3200	2.3200	2.1300	2.1300	-13.061%	18	845	+36.150%
2026-06-23	2.4000	2.4500	2.4000	2.4500	-9.926%	2	844	+18.367%
2026-06-22	2.7000	2.7200	2.7000	2.7200	+8.367%	2	838	+6.618%
2026-06-18	2.5100	2.5100	2.5100	2.5100	-7.037%	5	858	+15.538%
2026-06-17	2.8000	2.8000	2.7000	2.7000	-6.897%	27	858	+7.407%
2026-06-16	2.9000	2.9000	2.9000	2.9000	+13.725%	1	858	0.000%
2026-06-12	2.5000	2.5500	2.5000	2.5500	-1.923%	21	857	+13.725%
2026-06-11	2.6300	2.6300	2.6000	2.6000	+6.122%	63	876	+11.538%
2026-06-10	2.5200	2.5900	2.4100	2.4500	-2.778%	150	873	+18.367%
2026-06-09	2.5000	2.5300	2.4000	2.5200	-2.326%	38	829	+15.079%
2026-06-08	2.6300	2.9000	2.5800	2.5800	+10.256%	40	813	+12.403%
2026-06-05	2.4900	2.4900	2.3000	2.3400	-15.217%	43	778	+23.932%
2026-06-04	2.9000	2.9000	2.7400	2.7600	-4.828%	27	738	+5.072%
2026-06-03	3.1500	3.1600	2.9000	2.9000	-9.657%	504	747	0.000%
2026-06-02	3.2600	3.2600	3.2100	3.2100	-8.286%	29	920	-9.657%
2026-06-01	3.4500	3.5000	3.4500	3.5000	-4.110%	3	919	-17.143%
2026-05-29	3.5500	3.6500	3.5000	3.6500	0.000%	486	918	-20.548%
2026-05-28	3.5800	3.6500	3.5800	3.6500	-3.439%	7	721	-20.548%
2026-05-27	3.8500	4.0500	3.7800	3.7800	-5.970%	23	721	-23.280%
2026-05-26	4.2000	4.2000	4.0200	4.0200	+4.416%	9	708	-27.861%
2026-05-22	4.1000	4.1000	3.8500	3.8500	-7.229%	8	706	-24.675%
2026-05-21	4.2000	4.2000	4.1500	4.1500	-2.353%	4	709	-30.120%
2026-05-20	4.2500	4.3100	4.2500	4.2500	+0.473%	20	709	-31.765%
2026-05-19	4.4000	4.4000	4.2000	4.2300	+1.928%	71	641	-31.442%
2026-05-18	4.4000	4.4000	4.1500	4.1500	-13.900%	307	641	-30.120%
2026-05-15	4.8200	4.8200	4.8200	4.8200	-5.675%	1	641	-39.834%
2026-05-14	5.0200	5.1100	5.0200	5.1100	+2.610%	6	640	-43.249%
2026-05-13	4.9800	4.9800	4.9800	4.9800	-6.916%	1	634	-41.767%
2026-05-11	5.3500	5.3700	5.3500	5.3500	+0.943%	5	634	-45.794%
2026-05-07	5.3000	5.3000	5.3000	5.3000	-2.394%	17	639	-45.283%
2026-05-06	5.6000	5.6000	5.4300	5.4300	-3.894%	12	622	-46.593%
2026-05-05	5.6500	5.6500	5.6500	5.6500	+7.619%	20	610	-48.673%
2026-05-01	5.2500	5.2500	5.2500	5.2500	+3.550%	3	590	-44.762%
2026-04-30	5.1500	5.1500	5.0500	5.0700	+0.198%	49	590	-42.801%
2026-04-29	5.0000	5.0600	5.0000	5.0600	-3.250%	2	579	-42.688%
2026-04-27	5.4000	5.4000	5.2300	5.2300	-3.506%	2	577	-44.551%
2026-04-24	5.3700	5.4200	5.3500	5.4200	-6.552%	72	576	-46.494%
2026-04-23	5.8000	5.8000	5.8000	5.8000	+3.571%	1	574	-50.000%
2026-04-21	5.4300	5.6000	5.3800	5.6000	+2.190%	77	573	-48.214%
2026-04-20	5.5000	5.5000	5.4800	5.4800	-3.860%	3	571	-47.080%
2026-04-17	5.7000	5.7000	5.7000	5.7000	0.000%	1	569	-49.123%
2026-04-15	5.6600	5.7000	5.6600	5.7000	-0.350%	8	568	-49.123%
2026-04-14	5.7200	5.7200	5.7200	5.7200	+9.579%	1	564	-49.301%
2026-04-13	5.2200	5.2200	5.2200	5.2200	+0.192%	10	564	-44.444%
2026-04-10	5.2100	5.2100	5.2100	5.2100	+0.192%	1	574	-44.338%
2026-04-09	5.2000	5.2000	5.2000	5.2000	+4.628%	1	573	-44.231%
2026-04-06	4.9700	4.9700	4.9700	4.9700	+1.429%	1	573	-41.650%
2026-04-01	4.9000	4.9000	4.8900	4.9000	+3.158%	20	573	-40.816%
2026-03-31	4.7500	4.7500	4.7500	4.7500	+1.064%	2	593	-38.947%
2026-03-30	4.7000	4.8000	4.6900	4.7000	+5.618%	6	593	-38.298%
2026-03-27	4.4000	4.4500	4.4000	4.4500	-8.247%	3	588	-34.831%
2026-03-26	4.8500	4.8500	4.8500	4.8500	-3.960%	1	586	-40.206%
2026-03-24	5.0500	5.0500	5.0500	5.0500	-2.885%	2	585	-42.574%
2026-03-23	5.2000	5.2000	5.2000	5.2000	+4.000%	1	583	-44.231%
2026-03-20	5.0000	5.0000	5.0000	5.0000	-7.749%	1	583	-42.000%
2026-03-18	5.4200	5.4200	5.4200	5.4200	-8.908%	1	583	-46.494%
2026-03-17	5.9500	5.9500	5.9500	5.9500	-2.459%	1	583	-51.261%
2026-03-16	5.7400	6.1000	5.7400	6.1000	+20.316%	201	583	-52.459%
2026-03-13	5.0600	5.0700	5.0600	5.0700	+3.681%	2	396	-42.801%
2026-03-10	4.7600	4.8900	4.7600	4.8900	+4.936%	9	394	-40.695%
2026-03-09	4.5900	4.6600	4.5900	4.6600	-4.898%	32	387	-37.768%
2026-03-04	4.9000	4.9000	4.9000	4.9000	+1.031%	1	357	-40.816%
2026-03-03	4.8500	4.8500	4.8500	4.8500	-0.206%	1	356	-40.206%
2026-02-25	4.5200	4.8600	4.5200	4.8600	+18.537%	26	334	-40.329%
2026-02-24	4.1000	4.1000	4.1000	4.1000	0.000%	1	334	-29.268%
2026-02-23	4.2500	4.2500	4.1000	4.1000	-8.072%	53	333	-29.268%
2026-02-20	4.5700	4.5700	4.4600	4.4600	-0.889%	27	355	-34.978%
2026-02-19	4.3100	4.5000	4.3100	4.5000	0.000%	4	341	-35.556%
2026-02-18	4.7000	4.9000	4.5000	4.5000	-5.263%	13	339	-35.556%
2026-02-17	4.7500	4.7500	4.7500	4.7500	-5.000%	1	329	-38.947%
2026-02-13	4.9300	5.0000	4.9300	5.0000	+11.607%	2	327	-42.000%
2026-02-12	4.4800	4.4800	4.4800	4.4800	-4.069%	1	327	-35.268%
2026-02-11	4.7000	4.7000	4.6400	4.6700	-6.600%	3	326	-37.901%
2026-02-10	4.9000	5.0000	4.9000	5.0000	-8.425%	8	323	-42.000%
2026-02-09	5.1000	5.4700	5.1000	5.4600	+2.056%	70	321	-46.886%
2026-02-06	5.0000	5.3500	4.7700	5.3500	+16.304%	9	281	-45.794%
2026-02-05	4.9500	5.1000	4.6000	4.6000	-14.019%	11	272	-36.957%
2026-02-04	5.7500	5.8400	5.3500	5.3500	-9.322%	89	261	-45.794%
2026-02-03	5.8500	5.9000	5.7000	5.9000	-4.839%	21	218	-50.847%
2026-02-02	6.3700	6.5000	6.1200	6.2000	-21.519%	47	218	-53.226%
2026-01-30	8.0000	8.2000	7.8000	7.9000	-5.952%	28	194	-63.291%
2026-01-29	8.6000	8.8000	8.3800	8.4000	-11.579%	26	185	-65.476%
2026-01-28	9.5000	9.6000	9.5000	9.5000	+1.064%	16	171	-69.474%
2026-01-27	9.5000	9.5000	9.3000	9.4000	+3.297%	4	169	-69.149%
2026-01-26	9.2000	9.4000	8.8500	9.1000	-2.256%	13	167	-68.132%
2026-01-23	9.2500	9.3100	9.0500	9.3100	+1.196%	4	165	-68.851%
2026-01-22	9.3500	9.3500	9.2000	9.2000	+0.546%	5	161	-68.478%
2026-01-21	9.2400	9.6100	8.9000	9.1500	-2.763%	51	160	-68.306%
2026-01-20	9.9000	9.9500	9.4100	9.4100	-15.605%	44	122	-69.182%
2026-01-16	11.4000	11.4000	11.1200	11.1500	-3.463%	81	89	-73.991%
2026-01-15	11.5500	11.5500	11.5500	11.5500	-2.860%	6	89	-74.892%
2026-01-14	11.5500	12.9000	11.5500	11.8900	+6.351%	27	83	-75.610%
2026-01-13	10.6000	11.1800	10.6000	11.1800	+5.771%	15	71	-74.061%
2026-01-12	11.0000	11.0000	10.5700	10.5700	+2.621%	2	61	-72.564%
2026-01-09	10.5000	10.5000	10.3000	10.3000	-4.630%	2	61	-71.845%
2026-01-07	10.8000	10.8000	10.8000	10.8000	-2.703%	10	59	-73.148%
2026-01-05	10.8000	11.1500	10.7600	11.1000	+13.846%	26	46	-73.874%
2025-12-31	9.7500	9.7500	9.7500	9.7500	-1.015%	2	46	-70.256%
2025-12-30	9.8500	9.8500	9.8500	9.8500	+1.756%	1	46	-70.558%
2025-12-29	9.5500	9.6800	9.5500	9.6800	-0.718%	26	45	-70.041%
2025-12-26	9.7500	9.7500	9.7500	9.7500	+1.036%	1	26	-70.256%
2025-12-24	9.6500	9.6500	9.6500	9.6500	-2.525%	13	17	-69.948%
2025-12-23	10.0000	10.0000	9.9000	9.9000	-4.808%	15	17	-70.707%
2025-12-22	10.4000	10.4000	10.4000	10.4000	+2.262%	1	2	-72.115%
2025-12-19	10.1700	10.1700	10.1700	10.1700	+7.392%	2	2	-71.485%
2025-12-17	9.3200	9.4700	9.3200	9.4700	0.000%	2	2	-69.377%

.dark-mode .BLBbYX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BLBbYX{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280616C25ETHA Jun 16 2028 25.00 Call (ETHA280616C00025000)option OPRA

ETHA20280616C25
ETHA Jun 16 2028 25.00 Call (ETHA280616C00025000)
option OPRA