Dark

ETHA20280616C18
ETHA Jun 16 2028 18.00 Call (ETHA280616C00018000)
option OPRA

EOD

Aug 4, 2026

4.24-0.469%(-0.02)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.2900	4.2900	4.2400	4.2400	-0.469%	13	373	0.000%
2026-08-03	4.2600	4.2600	4.2600	4.2600	-1.389%	5	370	-0.469%
2026-07-28	4.3200	4.3200	4.3200	4.3200	-5.470%	10	365	-1.852%
2026-07-21	4.5600	4.5700	4.5600	4.5700	+0.883%	5	365	-7.221%
2026-07-20	4.5300	4.5300	4.5300	4.5300	+10.488%	1	360	-6.402%
2026-07-17	4.1000	4.1000	4.1000	4.1000	-6.606%	1	359	+3.415%
2026-07-16	4.3900	4.3900	4.3900	4.3900	-5.591%	1	359	-3.417%
2026-07-15	4.5900	4.6500	4.5900	4.6500	+14.815%	7	360	-8.817%
2026-07-13	4.0500	4.0500	4.0500	4.0500	0.000%	5	363	+4.691%
2026-07-10	4.0500	4.0500	4.0500	4.0500	+7.427%	4	358	+4.691%
2026-07-08	3.7700	3.7700	3.7700	3.7700	-5.750%	4	354	+12.467%
2026-07-06	3.9800	4.0500	3.9500	4.0000	+9.290%	13	350	+6.000%
2026-07-02	3.5000	3.6700	3.5000	3.6600	+10.909%	7	355	+15.847%
2026-07-01	3.2000	3.3500	3.2000	3.3000	+4.762%	81	355	+28.485%
2026-06-30	3.1500	3.1500	3.1500	3.1500	-12.500%	1	427	+34.603%
2026-06-29	3.4000	3.6000	3.2500	3.6000	+12.500%	3	428	+17.778%
2026-06-25	3.1100	3.2000	3.1100	3.2000	+1.587%	2	425	+32.500%
2026-06-24	3.4000	3.4000	3.1500	3.1500	-7.353%	2	424	+34.603%
2026-06-23	3.4000	3.4000	3.4000	3.4000	-15.000%	1	424	+24.706%
2026-06-22	4.0000	4.0000	4.0000	4.0000	0.000%	1	425	+6.000%
2026-06-17	4.0000	4.0000	4.0000	4.0000	-4.077%	1	326	+6.000%
2026-06-16	4.3000	4.3000	4.1700	4.1700	+14.560%	3	326	+1.679%
2026-06-12	3.6400	3.6400	3.6400	3.6400	+4.000%	1	323	+16.484%
2026-06-10	3.5000	3.5000	3.5000	3.5000	-4.110%	3	323	+21.143%
2026-06-09	3.5600	3.6500	3.5600	3.6500	-3.947%	5	325	+16.164%
2026-06-08	3.8000	3.8000	3.8000	3.8000	+10.465%	1	325	+11.579%
2026-06-05	3.4700	3.5000	3.3500	3.4400	-15.271%	18	324	+23.256%
2026-06-04	4.0600	4.0600	4.0600	4.0600	-6.452%	20	321	+4.433%
2026-06-03	4.9500	4.9500	4.3400	4.3400	-13.200%	9	329	-2.304%
2026-06-02	4.8000	5.0000	4.8000	5.0000	-1.961%	4	325	-15.200%
2026-06-01	5.1000	5.1000	5.1000	5.1000	-0.196%	1	325	-16.863%
2026-05-29	5.1500	5.1500	4.9000	5.1100	-1.731%	63	324	-17.025%
2026-05-28	5.0500	5.2000	5.0500	5.2000	-6.306%	6	384	-18.462%
2026-05-26	5.7500	5.7500	5.5500	5.5500	-5.128%	5	389	-23.604%
2026-05-22	5.8500	5.8500	5.8500	5.8500	-1.681%	1	390	-27.521%
2026-05-21	5.9500	5.9500	5.9500	5.9500	-0.833%	2	388	-28.739%
2026-05-20	6.0000	6.0000	6.0000	6.0000	+2.740%	1	388	-29.333%
2026-05-19	5.8400	5.8400	5.8400	5.8400	-2.667%	1	379	-27.397%
2026-05-18	6.0000	6.0000	6.0000	6.0000	-17.241%	12	379	-29.333%
2026-05-14	6.7500	7.2500	6.7500	7.2500	-1.361%	25	379	-41.517%
2026-05-13	6.8300	7.3500	6.8300	7.3500	+6.831%	2	332	-42.313%
2026-05-12	6.8800	6.8800	6.8800	6.8800	-4.444%	20	332	-38.372%
2026-05-11	7.2000	7.2000	7.2000	7.2000	+3.746%	1	332	-41.111%
2026-05-08	6.9500	6.9500	6.9400	6.9400	-0.857%	2	331	-38.905%
2026-05-07	7.0000	7.0000	7.0000	7.0000	-5.020%	2	329	-39.429%
2026-05-06	7.4400	7.4400	7.3700	7.3700	-0.808%	22	348	-42.469%
2026-05-05	7.8000	7.8000	7.4300	7.4300	-0.933%	30	348	-42.934%
2026-05-04	7.5000	7.5000	7.5000	7.5000	+10.294%	2	319	-43.467%
2026-04-29	7.1500	7.1500	6.8000	6.8000	-3.546%	8	317	-37.647%
2026-04-28	7.0500	7.0500	7.0500	7.0500	-6.000%	2	309	-39.858%
2026-04-27	7.2500	7.5000	7.2500	7.5000	+1.351%	13	307	-43.467%
2026-04-24	7.2100	7.4000	7.2100	7.4000	+0.680%	20	294	-42.703%
2026-04-23	7.3500	7.3500	7.3200	7.3500	-6.010%	32	274	-42.313%
2026-04-22	7.8700	7.8800	7.8200	7.8200	+7.862%	24	242	-45.780%
2026-04-21	7.2900	7.3000	7.2100	7.2500	+0.416%	12	206	-41.517%
2026-04-20	7.2200	7.2200	7.2200	7.2200	-8.608%	1	206	-41.274%
2026-04-17	7.9400	8.4000	7.9000	7.9000	+6.040%	74	205	-46.329%
2026-04-16	7.5500	7.5500	7.2600	7.4500	-2.487%	23	171	-43.087%
2026-04-15	7.5100	7.8000	7.5100	7.6400	+10.245%	10	148	-44.503%
2026-04-13	6.9300	6.9300	6.9300	6.9300	+4.683%	1	138	-38.817%
2026-04-06	6.6000	6.6200	6.6000	6.6200	+10.333%	2	139	-35.952%
2026-04-01	6.0000	6.0000	6.0000	6.0000	-3.226%	3	138	-29.333%
2026-03-31	6.2000	6.2000	6.2000	6.2000	+5.802%	1	141	-31.613%
2026-03-27	5.8600	5.8600	5.8600	5.8600	-13.824%	1	141	-27.645%
2026-03-20	6.8000	6.8000	6.8000	6.8000	+1.949%	5	140	-37.647%
2026-03-19	6.6700	6.6700	6.6700	6.6700	-4.029%	1	135	-36.432%
2026-03-18	6.9500	6.9500	6.9500	6.9500	-10.897%	39	135	-38.993%
2026-03-17	7.6300	7.8000	7.6300	7.8000	+3.862%	5	174	-45.641%
2026-03-16	7.6000	7.6400	7.4500	7.5100	+8.841%	6	172	-43.542%
2026-03-13	6.9000	6.9000	6.9000	6.9000	+15.000%	20	167	-38.551%
2026-03-09	6.0000	6.0000	6.0000	6.0000	+0.503%	1	147	-29.333%
2026-03-06	5.9700	5.9700	5.9700	5.9700	-14.101%	2	148	-28.978%
2026-03-04	6.8000	6.9500	6.8000	6.9500	+15.833%	3	146	-38.993%
2026-03-03	6.0000	6.0000	6.0000	6.0000	-5.063%	1	145	-29.333%
2026-03-02	5.8900	6.3500	5.8900	6.3200	+8.034%	7	144	-32.911%
2026-02-27	5.8500	5.8500	5.8500	5.8500	-6.400%	1	137	-27.521%
2026-02-26	6.4300	6.4300	6.2500	6.2500	-3.101%	4	136	-32.160%
2026-02-25	6.2000	6.4500	6.2000	6.4500	+21.013%	18	116	-34.264%
2026-02-24	5.3300	5.3300	5.3300	5.3300	-4.821%	3	116	-20.450%
2026-02-23	5.6000	5.6000	5.6000	5.6000	-2.269%	1	113	-24.286%
2026-02-19	5.7300	5.7300	5.7300	5.7300	-1.207%	1	113	-26.003%
2026-02-18	6.1900	6.2300	5.8000	5.8000	-4.918%	44	113	-26.897%
2026-02-17	6.2200	6.2600	6.1000	6.1000	+5.719%	7	70	-30.492%
2026-02-12	5.6800	5.7700	5.6800	5.7700	-11.231%	11	71	-26.516%
2026-02-09	6.5000	6.5000	6.5000	6.5000	-3.130%	1	75	-34.769%
2026-02-06	6.2700	6.7100	6.2700	6.7100	+13.536%	2	75	-36.811%
2026-02-05	6.3000	6.3000	5.9100	5.9100	-15.571%	19	75	-28.257%
2026-02-04	7.2500	7.2500	7.0000	7.0000	+1.449%	11	58	-39.429%
2026-02-03	7.6300	7.7200	6.9000	6.9000	-13.750%	7	47	-38.551%
2026-02-02	7.9500	8.4500	7.9500	8.0000	-26.941%	31	40	-47.000%
2026-01-29	10.9500	10.9500	10.9500	10.9500	-3.947%	1	10	-61.279%
2026-01-27	11.4000	11.4000	11.4000	11.4000	0.000%	5	9	-62.807%
2026-01-26	11.4000	11.4000	11.4000	11.4000	-4.603%	1	5	-62.807%
2026-01-20	11.9500	11.9500	11.9500	11.9500	-7.722%	1	5	-64.519%
2026-01-09	12.9500	12.9500	12.9500	12.9500	-4.074%	8	5	-67.259%
2026-01-06	13.5000	13.5000	13.5000	13.5000	+19.048%	1	2	-68.593%
2025-12-18	11.3400	11.3400	11.3400	11.3400	0.000%	1	1	-62.610%

.dark-mode .xxpHJJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxpHJJ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280616C18ETHA Jun 16 2028 18.00 Call (ETHA280616C00018000)option OPRA

ETHA20280616C18
ETHA Jun 16 2028 18.00 Call (ETHA280616C00018000)
option OPRA