Dark

ETHA20280616C17
ETHA Jun 16 2028 17.00 Call (ETHA280616C00017000)
option OPRA

EOD

Aug 5, 2026

4.75+4.396%(+0.20)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5000	4.7500	4.5000	4.7500	+4.396%	22	571	0.000%
2026-08-04	4.5500	4.5500	4.5500	4.5500	+0.220%	10	559	+4.396%
2026-08-03	4.5400	4.5400	4.5400	4.5400	-5.417%	10	554	+4.626%
2026-07-30	4.8000	4.8000	4.8000	4.8000	+4.348%	1	544	-1.042%
2026-07-29	4.7000	4.7000	4.6000	4.6000	-5.738%	6	543	+3.261%
2026-07-27	4.9500	4.9500	4.8800	4.8800	+7.726%	2	538	-2.664%
2026-07-24	4.5300	4.5300	4.5300	4.5300	-6.017%	1	538	+4.857%
2026-07-23	4.8200	4.8200	4.8200	4.8200	-3.600%	1	537	-1.452%
2026-07-22	5.0000	5.0000	5.0000	5.0000	+2.459%	1	536	-5.000%
2026-07-21	4.9400	4.9400	4.8800	4.8800	+4.946%	2	535	-2.664%
2026-07-16	4.6500	4.6500	4.6500	4.6500	-2.311%	5	536	+2.151%
2026-07-15	4.8900	4.9000	4.7600	4.7600	+13.333%	17	531	-0.210%
2026-07-13	4.2000	4.2000	4.2000	4.2000	+2.941%	1	532	+13.095%
2026-07-06	4.0800	4.0800	4.0800	4.0800	+3.291%	1	531	+16.422%
2026-07-02	3.9500	3.9500	3.9500	3.9500	+19.697%	1	531	+20.253%
2026-06-29	3.3000	3.3000	3.3000	3.3000	-5.444%	54	533	+43.939%
2026-06-24	3.4900	3.4900	3.4900	3.4900	-6.933%	20	488	+36.103%
2026-06-23	3.7500	3.7500	3.7500	3.7500	-18.478%	3	498	+26.667%
2026-06-15	4.6500	4.6500	4.6000	4.6000	+15.869%	3	501	+3.261%
2026-06-11	4.0000	4.0000	3.9200	3.9700	+1.795%	7	498	+19.647%
2026-06-10	3.9000	3.9000	3.9000	3.9000	0.000%	3	497	+21.795%
2026-06-09	3.8800	3.9000	3.8800	3.9000	+9.859%	4	494	+21.795%
2026-06-05	3.6000	3.6000	3.5500	3.5500	-17.442%	10	490	+33.803%
2026-06-04	4.5000	4.5000	4.3000	4.3000	-6.318%	38	494	+10.465%
2026-06-03	4.7100	4.7100	4.5900	4.5900	-9.289%	23	488	+3.486%
2026-06-02	5.1300	5.1300	5.0600	5.0600	-5.243%	4	471	-6.126%
2026-06-01	5.3500	5.3500	5.2200	5.3400	-0.187%	14	474	-11.049%
2026-05-29	5.5000	5.5000	5.3500	5.3500	-4.464%	12	481	-11.215%
2026-05-28	5.4000	5.6000	5.2500	5.6000	-2.946%	15	487	-15.179%
2026-05-27	5.7500	5.7700	5.7500	5.7700	-5.410%	6	482	-17.678%
2026-05-26	6.1700	6.1900	6.0700	6.1000	-4.688%	30	507	-22.131%
2026-05-22	6.2500	6.4000	6.2500	6.4000	+5.263%	7	501	-25.781%
2026-05-21	6.2000	6.3300	6.0800	6.0800	-2.251%	13	491	-21.875%
2026-05-18	6.5000	6.5000	6.2200	6.2200	-13.250%	17	491	-23.633%
2026-05-14	7.1700	7.1700	7.1700	7.1700	+0.986%	6	492	-33.752%
2026-05-13	7.1000	7.1000	7.1000	7.1000	-0.281%	7	491	-33.099%
2026-05-12	7.1000	7.1200	7.1000	7.1200	-5.319%	2	491	-33.287%
2026-05-11	7.4500	7.5200	7.4500	7.5200	+0.535%	21	491	-36.835%
2026-05-08	7.2900	7.4800	7.2500	7.4800	+2.466%	9	476	-36.497%
2026-05-07	7.4200	7.4200	7.2500	7.3000	-4.325%	121	476	-34.932%
2026-05-06	7.5500	7.6300	7.5500	7.6300	-3.173%	2	410	-37.746%
2026-05-05	7.8800	7.8800	7.8800	7.8800	+0.767%	1	412	-39.721%
2026-05-04	7.7200	7.8200	7.7200	7.8200	+4.267%	13	412	-39.258%
2026-05-01	7.5000	7.5500	7.5000	7.5000	+3.878%	7	392	-36.667%
2026-04-30	7.2000	7.2500	7.1500	7.2200	-0.414%	9	392	-34.211%
2026-04-29	7.5000	7.5000	7.2500	7.2500	-2.027%	8	388	-34.483%
2026-04-28	7.2500	7.4000	7.2500	7.4000	-1.333%	12	383	-35.811%
2026-04-27	7.5300	7.5300	7.5000	7.5000	-1.961%	12	375	-36.667%
2026-04-24	7.6500	7.6500	7.6500	7.6500	-1.290%	1	364	-37.908%
2026-04-23	7.6200	7.7500	7.6200	7.7500	-3.727%	3	365	-38.710%
2026-04-22	8.0500	8.0500	8.0500	8.0500	+6.623%	1	363	-40.994%
2026-04-21	7.6000	7.6000	7.5500	7.5500	+0.667%	2	362	-37.086%
2026-04-20	7.5000	7.5000	7.5000	7.5000	-11.243%	20	362	-36.667%
2026-04-17	8.3800	8.4500	8.3800	8.4500	+9.314%	7	342	-43.787%
2026-04-16	7.9000	7.9000	7.7300	7.7300	-1.904%	8	337	-38.551%
2026-04-15	7.8000	7.8800	7.8000	7.8800	-1.377%	13	329	-39.721%
2026-04-14	7.9900	7.9900	7.9900	7.9900	+10.207%	1	316	-40.551%
2026-04-13	7.2500	7.2500	7.2500	7.2500	+1.399%	2	315	-34.483%
2026-04-10	7.1500	7.2000	7.1500	7.1500	+0.704%	7	314	-33.566%
2026-04-08	7.4500	7.4500	7.1000	7.1000	+12.342%	3	306	-33.099%
2026-03-30	6.5300	6.5300	6.3200	6.3200	-1.095%	3	307	-24.842%
2026-03-26	6.6500	6.7000	6.3900	6.3900	-6.029%	201	307	-25.665%
2026-03-24	6.7500	6.8000	6.7500	6.8000	-3.819%	28	190	-30.147%
2026-03-23	7.0700	7.0700	7.0700	7.0700	+2.168%	1	189	-32.815%
2026-03-20	7.0700	7.3000	6.9200	6.9200	+0.145%	11	188	-31.358%
2026-03-19	6.9500	6.9500	6.9100	6.9100	-5.342%	10	196	-31.259%
2026-03-18	7.7500	7.7500	7.0000	7.3000	-5.440%	23	187	-34.932%
2026-03-16	7.7200	7.7200	7.7200	7.7200	+11.884%	5	185	-38.472%
2026-03-13	6.9700	6.9700	6.9000	6.9000	+4.387%	16	185	-31.159%
2026-03-12	6.5800	6.6100	6.5800	6.6100	+1.380%	25	185	-28.139%
2026-03-11	6.5200	6.5200	6.5200	6.5200	+3.165%	20	168	-27.147%
2026-03-06	6.2600	6.3200	6.2600	6.3200	+3.607%	10	168	-24.842%
2026-02-27	6.1000	6.1000	6.1000	6.1000	-6.154%	2	158	-22.131%
2026-02-26	6.5000	6.5000	6.5000	6.5000	+1.562%	1	156	-26.923%
2026-02-25	6.4000	6.4000	6.4000	6.4000	-5.882%	2	156	-25.781%
2026-02-13	6.8000	6.8000	6.8000	6.8000	+9.677%	4	156	-30.147%
2026-02-12	6.2000	6.2000	6.2000	6.2000	-4.615%	2	156	-23.387%
2026-02-11	6.2900	6.5000	6.2900	6.5000	-3.704%	3	154	-26.923%
2026-02-10	6.7500	6.7500	6.7500	6.7500	-0.735%	5	155	-29.630%
2026-02-09	6.8000	6.8000	6.8000	6.8000	-1.876%	4	155	-30.147%
2026-02-06	6.9300	6.9300	6.9300	6.9300	+10.000%	2	155	-31.457%
2026-02-05	7.1500	7.1500	6.3000	6.3000	-12.134%	63	153	-24.603%
2026-02-04	7.5900	7.5900	7.1700	7.1700	+0.280%	27	141	-33.752%
2026-02-03	7.1500	7.1500	7.1500	7.1500	-13.333%	1	127	-33.566%
2026-02-02	8.4000	8.7500	8.1900	8.2500	0.000%	184	126	-42.424%

.dark-mode .LBk96l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBk96l{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280616C17ETHA Jun 16 2028 17.00 Call (ETHA280616C00017000)option OPRA

ETHA20280616C17
ETHA Jun 16 2028 17.00 Call (ETHA280616C00017000)
option OPRA