Dark

ETHA20280616C16
ETHA Jun 16 2028 16.00 Call (ETHA280616C00016000)
option OPRA

EOD

Aug 6, 2026

4.96+3.333%(+0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.9600	4.9600	4.9600	4.9600	+3.333%	1	1,277	0.000%
2026-08-04	5.0500	5.0500	4.8000	4.8000	-1.031%	3	1,280	+3.333%
2026-07-31	4.9200	4.9200	4.8500	4.8500	-3.579%	283	1,280	+2.268%
2026-07-30	5.0300	5.0300	5.0300	5.0300	+0.199%	11	1,103	-1.392%
2026-07-29	5.0000	5.0200	4.9500	5.0200	-0.594%	73	1,109	-1.195%
2026-07-28	4.9000	5.1000	4.9000	5.0500	-5.607%	8	1,136	-1.782%
2026-07-27	5.2000	5.4500	5.1500	5.3500	+7.000%	77	1,129	-7.290%
2026-07-23	5.1000	5.1000	5.0000	5.0000	-3.101%	3	1,134	-0.800%
2026-07-22	5.3000	5.3000	5.1600	5.1600	+0.194%	4	1,132	-3.876%
2026-07-21	5.3000	5.3000	5.1500	5.1500	+1.378%	72	1,128	-3.689%
2026-07-20	5.0800	5.0800	5.0800	5.0800	+4.959%	1	1,076	-2.362%
2026-07-16	5.0000	5.0000	4.8400	4.8400	+13.882%	21	1,075	+2.479%
2026-07-13	4.2500	4.2500	4.2500	4.2500	-3.846%	1	1,054	+16.706%
2026-07-09	4.4000	4.4500	4.4000	4.4200	-0.674%	800	1,055	+12.217%
2026-07-07	4.4500	4.4500	4.4500	4.4500	+27.143%	1	255	+11.461%
2026-06-25	3.5000	3.5000	3.5000	3.5000	-6.417%	10	254	+41.714%
2026-06-24	3.7300	3.7400	3.7300	3.7400	-10.952%	20	244	+32.620%
2026-06-18	4.2000	4.2000	4.2000	4.2000	+4.218%	1	224	+18.095%
2026-06-09	4.0300	4.0300	4.0300	4.0300	-4.502%	2	224	+23.077%
2026-06-08	4.3000	4.3000	4.2200	4.2200	+14.054%	2	225	+17.536%
2026-06-05	3.9000	3.9000	3.7000	3.7000	-18.681%	10	225	+34.054%
2026-06-04	4.6000	4.6000	4.5500	4.5500	-15.741%	11	225	+9.011%
2026-06-02	5.4000	5.4000	5.4000	5.4000	-4.425%	10	214	-8.148%
2026-06-01	5.6400	5.6500	5.5500	5.6500	-0.353%	6	204	-12.212%
2026-05-29	5.8000	5.8000	5.6700	5.6700	-0.526%	5	207	-12.522%
2026-05-28	5.8600	5.8600	5.7000	5.7000	-7.317%	28	204	-12.982%
2026-05-27	6.1500	6.1500	6.1500	6.1500	-5.385%	1	204	-19.350%
2026-05-26	6.3700	6.5000	6.3200	6.5000	+4.000%	9	203	-23.692%
2026-05-22	6.4000	6.4000	6.2500	6.2500	-5.303%	19	179	-20.640%
2026-05-21	6.6000	6.6000	6.6000	6.6000	-0.752%	1	178	-24.848%
2026-05-20	6.6500	6.6500	6.6500	6.6500	+1.218%	1	178	-25.414%
2026-05-19	6.7500	6.7500	6.5700	6.5700	+0.305%	16	167	-24.505%
2026-05-18	6.8000	6.8000	6.3000	6.5500	-12.783%	20	167	-24.275%
2026-05-13	7.5100	7.5100	7.5100	7.5100	+0.133%	2	167	-33.955%
2026-05-08	7.5000	7.5000	7.5000	7.5000	-2.597%	6	169	-33.867%
2026-05-07	7.6600	7.7000	7.6600	7.7000	-1.911%	2	176	-35.584%
2026-05-05	7.8500	7.8500	7.8500	7.8500	+2.347%	1	175	-36.815%
2026-05-01	7.6700	7.6700	7.6700	7.6700	-1.032%	7	169	-35.332%
2026-04-27	7.7500	7.7500	7.7500	7.7500	-2.516%	1	169	-36.000%
2026-04-24	7.9500	7.9500	7.9500	7.9500	+0.633%	2	170	-37.610%
2026-04-23	7.9500	7.9500	7.9000	7.9000	0.000%	2	172	-37.215%
2026-04-21	7.9000	7.9000	7.9000	7.9000	-0.629%	1	169	-37.215%
2026-04-20	7.9000	7.9500	7.9000	7.9500	+0.633%	4	169	-37.610%
2026-04-16	7.9000	7.9000	7.9000	7.9000	-3.659%	4	165	-37.215%
2026-04-15	8.2000	8.2000	8.2000	8.2000	+0.367%	1	169	-39.512%
2026-04-14	8.3700	8.3700	8.1700	8.1700	+9.664%	21	170	-39.290%
2026-04-13	7.4500	7.4500	7.4500	7.4500	0.000%	4	169	-33.423%
2026-04-08	7.5200	7.5200	7.4000	7.4500	+10.370%	19	165	-33.423%
2026-04-07	6.8000	6.8000	6.7500	6.7500	-6.250%	2	172	-26.519%
2026-04-06	7.2000	7.2000	7.2000	7.2000	+7.463%	1	170	-31.111%
2026-04-02	6.7500	6.7500	6.7000	6.7000	-6.555%	3	166	-25.970%
2026-04-01	6.8000	7.1700	6.8000	7.1700	+7.015%	2	166	-30.823%
2026-03-31	6.8600	6.8600	6.6800	6.7000	+3.876%	15	166	-25.970%
2026-03-27	6.4000	6.5200	6.3500	6.4500	-5.147%	23	151	-23.101%
2026-03-26	6.9000	6.9000	6.7500	6.8000	-9.574%	4	149	-27.059%
2026-03-25	7.4600	7.5200	7.4600	7.5200	-1.053%	2	147	-34.043%
2026-03-24	7.6000	7.6000	7.6000	7.6000	-1.935%	1	145	-34.737%
2026-03-23	7.7500	7.7500	7.7500	7.7500	+4.730%	6	144	-36.000%
2026-03-20	7.4000	7.4000	7.4000	7.4000	+2.921%	6	138	-32.973%
2026-03-19	7.2000	7.3500	7.1500	7.1900	-3.360%	9	132	-31.015%
2026-03-18	7.8000	8.0500	7.4400	7.4400	-10.898%	31	127	-33.333%
2026-03-17	8.3500	8.3500	8.3500	8.3500	+12.231%	5	118	-40.599%
2026-03-13	7.5000	7.5000	7.3000	7.4400	+12.557%	5	123	-33.333%
2026-03-06	6.6100	6.6100	6.6100	6.6100	-4.342%	1	122	-24.962%
2026-03-05	6.9100	6.9100	6.9100	6.9100	-6.622%	1	121	-28.220%
2026-03-04	7.5000	7.5000	7.4000	7.4000	+13.846%	15	120	-32.973%
2026-03-03	5.6500	6.5000	5.6500	6.5000	-2.985%	4	106	-23.692%
2026-03-02	6.7500	6.8000	6.7000	6.7000	+6.349%	4	104	-25.970%
2026-02-27	6.3000	6.3000	6.3000	6.3000	-10.000%	11	102	-21.270%
2026-02-26	7.0000	7.0000	7.0000	7.0000	0.000%	3	113	-29.143%
2026-02-25	6.9900	7.2500	6.9900	7.0000	+18.644%	11	99	-29.143%
2026-02-23	5.9000	5.9000	5.9000	5.9000	-12.593%	1	99	-15.932%
2026-02-20	6.4400	6.7500	6.4400	6.7500	+2.273%	2	98	-26.519%
2026-02-18	6.6000	6.6000	6.6000	6.6000	-0.452%	1	97	-24.848%
2026-02-17	6.7500	6.7500	6.6300	6.6300	-7.917%	5	96	-25.189%
2026-02-13	7.1300	7.2000	7.0000	7.2000	+1.408%	9	87	-31.111%
2026-02-11	6.6500	7.1000	6.6500	7.1000	-1.389%	2	87	-30.141%
2026-02-10	7.2000	7.2000	7.2000	7.2000	-6.005%	1	85	-31.111%
2026-02-09	7.1300	7.6600	7.0800	7.6600	+7.133%	12	84	-35.248%
2026-02-06	6.7600	7.1500	6.7600	7.1500	+18.574%	8	72	-30.629%
2026-02-05	7.2000	7.2000	6.0300	6.0300	-20.658%	10	64	-17.745%
2026-02-04	7.7000	7.7000	7.6000	7.6000	-7.317%	2	54	-34.737%
2026-02-03	8.2000	8.2000	7.5500	8.2000	-8.584%	32	52	-39.512%
2026-02-02	8.9700	8.9700	8.9700	8.9700	-18.082%	1	3	-44.705%
2026-01-30	10.9500	10.9500	10.9500	10.9500	-14.319%	1	4	-54.703%
2026-01-21	12.7800	12.7800	12.7800	12.7800	-16.743%	1	3	-61.189%
2026-01-06	15.3500	15.3500	15.3500	15.3500	0.000%	2	2	-67.687%

.dark-mode .q4zsgy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4zsgy{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280616C16ETHA Jun 16 2028 16.00 Call (ETHA280616C00016000)option OPRA

ETHA20280616C16
ETHA Jun 16 2028 16.00 Call (ETHA280616C00016000)
option OPRA