Dark

ETHA20280616C15
ETHA Jun 16 2028 15.00 Call (ETHA280616C00015000)
option OPRA

EOD

Aug 6, 2026

5.35-6.957%(-0.40)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.4000	5.4000	5.3000	5.3500	-6.957%	56	2,177	0.000%
2026-08-05	5.1500	5.7500	5.1200	5.7500	+12.305%	28	2,122	-6.957%
2026-08-04	5.0900	5.3000	5.0900	5.1200	-1.538%	8	2,102	+4.492%
2026-08-03	5.1000	5.2000	5.0000	5.2000	+0.775%	92	2,097	+2.885%
2026-07-31	5.1200	5.1600	5.1000	5.1600	-5.321%	118	2,097	+3.682%
2026-07-30	5.5000	5.5500	5.3900	5.4500	+2.830%	25	1,999	-1.835%
2026-07-29	5.3500	5.5100	5.3000	5.3000	-3.636%	30	1,986	+0.943%
2026-07-28	5.3500	5.5000	5.1500	5.5000	-2.655%	76	1,962	-2.727%
2026-07-27	5.7500	5.7500	5.5500	5.6500	+9.922%	18	1,948	-5.310%
2026-07-24	5.1300	5.1400	5.1200	5.1400	-1.721%	8	1,944	+4.086%
2026-07-23	5.5000	5.5000	5.2300	5.2300	-5.766%	4	1,938	+2.294%
2026-07-22	5.5000	5.6000	5.5000	5.5500	+0.909%	87	1,934	-3.604%
2026-07-21	5.6000	5.6000	5.5000	5.5000	+1.852%	26	1,888	-2.727%
2026-07-20	5.4300	5.4300	5.3500	5.4000	+3.846%	81	1,876	-0.926%
2026-07-17	5.0000	5.2000	5.0000	5.2000	0.000%	2	1,798	+2.885%
2026-07-16	5.2500	5.3000	5.2000	5.2000	-6.306%	11	1,797	+2.885%
2026-07-15	5.6000	5.7500	5.4500	5.5500	+5.313%	86	1,793	-3.604%
2026-07-14	5.2500	5.4000	5.1300	5.2700	+10.021%	108	1,859	+1.518%
2026-07-13	4.5500	4.7900	4.5500	4.7900	-1.237%	20	1,831	+11.691%
2026-07-10	4.8500	4.8500	4.8500	4.8500	+4.978%	20	1,833	+10.309%
2026-07-09	4.6000	4.7200	4.6000	4.6200	+0.435%	14	1,833	+15.801%
2026-07-08	4.5900	4.6000	4.5900	4.6000	-5.544%	6	1,824	+16.304%
2026-07-07	4.8700	4.8700	4.8700	4.8700	+2.526%	1	1,822	+9.856%
2026-07-06	4.5900	4.9500	4.5900	4.7500	+6.742%	46	1,821	+12.632%
2026-07-02	4.5300	4.5500	4.4000	4.4500	+8.537%	58	1,860	+20.225%
2026-07-01	4.0000	4.1100	4.0000	4.1000	+6.494%	87	1,860	+30.488%
2026-06-30	3.8500	3.8500	3.8500	3.8500	-4.938%	5	1,806	+38.961%
2026-06-29	3.8000	4.0500	3.8000	4.0500	+4.113%	63	1,811	+32.099%
2026-06-26	3.9000	3.9000	3.8800	3.8900	+1.039%	76	1,775	+37.532%
2026-06-25	4.0800	4.0800	3.7000	3.8500	-0.259%	31	1,756	+38.961%
2026-06-24	4.2000	4.2100	3.8600	3.8600	-10.233%	24	1,743	+38.601%
2026-06-23	4.3500	4.3500	4.2500	4.3000	-9.474%	18	1,736	+24.419%
2026-06-22	4.7500	4.7500	4.7500	4.7500	+6.982%	20	1,735	+12.632%
2026-06-18	4.6500	4.7000	4.4400	4.4400	-5.532%	19	1,715	+20.495%
2026-06-17	4.8100	5.0000	4.7000	4.7000	-6.931%	24	1,715	+13.830%
2026-06-16	5.2000	5.2000	5.0500	5.0500	-3.257%	10	1,715	+5.941%
2026-06-15	5.1000	5.2500	5.1000	5.2200	+17.303%	63	1,712	+2.490%
2026-06-12	4.3800	4.4500	4.3800	4.4500	-1.111%	25	1,680	+20.225%
2026-06-11	4.4400	4.5000	4.4400	4.5000	+7.143%	3	1,675	+18.889%
2026-06-10	4.4000	4.4500	4.2000	4.2000	-3.890%	38	1,674	+27.381%
2026-06-09	4.3800	4.3800	4.2000	4.3700	-1.798%	176	1,665	+22.426%
2026-06-08	4.5000	4.6000	4.4200	4.4500	+9.606%	58	1,656	+20.225%
2026-06-05	4.5000	4.5000	3.9000	4.0600	-17.480%	147	1,654	+31.773%
2026-06-04	4.8600	4.9500	4.8000	4.9200	-3.150%	184	1,577	+8.740%
2026-06-03	5.6300	5.9000	5.0800	5.0800	-8.303%	556	1,666	+5.315%
2026-06-02	6.0500	6.0500	5.2500	5.5400	-9.031%	63	1,838	-3.430%
2026-06-01	6.7000	6.7000	5.8000	6.0900	-0.814%	58	1,838	-12.151%
2026-05-29	6.0000	6.3700	5.9000	6.1400	-1.286%	113	1,781	-12.866%
2026-05-28	6.0000	6.2200	5.9900	6.2200	-3.266%	123	1,719	-13.987%
2026-05-27	6.5000	6.5000	6.4100	6.4300	-1.832%	75	1,638	-16.796%
2026-05-26	6.7700	6.8800	6.5500	6.5500	-0.304%	27	1,563	-18.321%
2026-05-22	6.8500	6.8500	6.5700	6.5700	-6.676%	11	1,558	-18.569%
2026-05-21	6.9500	7.0500	6.9500	7.0400	+2.029%	15	1,543	-24.006%
2026-05-19	6.9200	7.0000	6.8500	6.9000	-2.128%	9	1,543	-22.464%
2026-05-18	7.2000	7.2000	6.7500	7.0500	-7.843%	155	1,395	-24.113%
2026-05-15	7.7000	7.7000	7.6300	7.6500	-6.479%	36	1,395	-30.065%
2026-05-14	8.2000	8.2000	8.1800	8.1800	+5.548%	11	1,359	-34.597%
2026-05-13	8.0000	8.0500	7.7500	7.7500	-1.899%	8	1,385	-30.968%
2026-05-12	8.0300	8.0300	7.8500	7.9000	-5.162%	230	1,385	-32.278%
2026-05-11	8.1000	8.3500	8.1000	8.3300	+2.334%	230	1,385	-35.774%
2026-05-08	7.9700	8.1400	7.9700	8.1400	-1.333%	4	1,155	-34.275%
2026-05-07	8.1600	8.2500	8.0000	8.2500	-1.079%	44	1,151	-35.152%
2026-05-06	8.5000	8.6000	8.3400	8.3400	-2.797%	41	1,109	-35.851%
2026-05-05	8.6000	8.6000	8.4000	8.5800	+2.387%	60	1,090	-37.646%
2026-05-04	8.4000	8.5800	8.3800	8.3800	+4.750%	4	1,042	-36.158%
2026-04-29	8.1500	8.1500	8.0000	8.0000	-2.320%	26	1,039	-33.125%
2026-04-28	8.0000	8.1900	8.0000	8.1900	+0.738%	13	1,039	-34.676%
2026-04-27	8.1000	8.4000	8.0500	8.1300	-2.635%	67	1,046	-34.194%
2026-04-24	8.2800	8.3500	8.2800	8.3500	+0.361%	9	1,043	-35.928%
2026-04-23	8.5500	8.5500	8.3200	8.3200	-6.517%	11	1,034	-35.697%
2026-04-22	9.0000	9.0000	8.9000	8.9000	+8.273%	2	1,023	-39.888%
2026-04-21	8.0500	8.5000	8.0500	8.2200	-2.722%	207	1,499	-34.915%
2026-04-20	8.3500	8.5500	8.2200	8.4500	-7.650%	614	1,499	-36.686%
2026-04-17	9.1500	9.2800	9.0000	9.1500	+7.647%	867	1,822	-41.530%
2026-04-16	8.3400	8.5000	8.3400	8.5000	-2.523%	5	970	-37.059%
2026-04-15	8.4500	8.7200	8.3600	8.7200	+3.195%	29	965	-38.647%
2026-04-14	8.9200	8.9200	8.4500	8.4500	+5.757%	52	983	-36.686%
2026-04-13	7.5000	8.2200	7.5000	7.9900	+1.011%	231	904	-33.041%
2026-04-09	7.6000	7.9500	7.6000	7.9100	+1.410%	50	768	-32.364%
2026-04-08	8.0000	8.0000	7.8000	7.8000	+8.033%	45	766	-31.410%
2026-04-07	7.2000	7.2200	7.1500	7.2200	-3.087%	36	769	-25.900%
2026-04-06	7.5000	7.6000	7.4000	7.4500	+4.488%	14	738	-28.188%
2026-04-02	6.9500	7.1400	6.9500	7.1300	-4.806%	12	753	-24.965%
2026-04-01	7.7000	7.7000	7.4900	7.4900	+9.025%	4	753	-28.571%
2026-03-30	7.1000	7.1000	6.7500	6.8700	+2.691%	10	749	-22.125%
2026-03-27	6.7500	6.7900	6.6500	6.6900	-3.741%	35	751	-20.030%
2026-03-26	7.2500	7.5000	6.9500	6.9500	-9.974%	6	742	-23.022%
2026-03-25	7.7000	7.7200	7.7000	7.7200	-2.893%	2	739	-30.699%
2026-03-24	7.4400	7.9500	7.4400	7.9500	+2.581%	2	737	-32.704%
2026-03-23	7.7400	8.0600	7.4400	7.7500	+1.974%	17	735	-30.968%
2026-03-20	7.7000	7.7000	7.6000	7.6000	-1.299%	5	733	-29.605%
2026-03-19	7.5000	7.7000	7.4700	7.7000	-4.348%	106	728	-30.519%
2026-03-18	8.0000	8.4500	7.9200	8.0500	-7.151%	39	818	-33.540%
2026-03-17	8.6700	8.6700	8.6700	8.6700	-1.477%	3	799	-38.293%
2026-03-16	8.6000	8.8100	8.2900	8.8000	+18.919%	125	796	-39.205%
2026-03-13	7.6000	8.0000	7.4000	7.4000	+2.069%	111	686	-27.703%
2026-03-12	7.3500	7.4500	7.2000	7.2500	0.000%	11	670	-26.207%
2026-03-11	7.1600	7.2500	7.1600	7.2500	0.000%	16	683	-26.207%
2026-03-10	7.2700	7.4200	7.2500	7.2500	+3.571%	131	697	-26.207%
2026-03-09	6.9600	7.0000	6.9600	7.0000	+2.190%	7	766	-23.571%
2026-03-06	6.9500	6.9500	6.7500	6.8500	-5.907%	41	769	-21.898%
2026-03-05	7.3000	7.3000	7.2000	7.2800	-6.667%	33	734	-26.511%
2026-03-04	7.4000	7.8000	7.4000	7.8000	+15.044%	5	701	-31.410%
2026-03-03	6.6000	6.9500	6.6000	6.7800	-3.143%	26	701	-21.091%
2026-03-02	6.2100	7.0000	6.2100	7.0000	+9.375%	3	675	-23.571%
2026-02-27	6.5100	6.5400	6.4000	6.4000	-9.220%	95	676	-16.406%
2026-02-26	7.0000	7.0500	6.8500	7.0500	-2.759%	56	667	-24.113%
2026-02-25	6.9000	7.3200	6.9000	7.2500	+16.935%	120	574	-26.207%
2026-02-24	5.9900	6.2000	5.9900	6.2000	0.000%	24	574	-13.710%
2026-02-23	6.7000	6.7000	6.1800	6.2000	-10.145%	19	577	-13.710%
2026-02-20	6.6300	6.9000	6.6300	6.9000	+2.985%	15	564	-22.464%
2026-02-19	6.5500	6.7000	6.5000	6.7000	+0.904%	17	562	-20.149%
2026-02-18	6.7500	7.0200	6.6200	6.6400	-6.479%	18	556	-19.428%
2026-02-17	6.9500	7.1000	6.9500	7.1000	-4.953%	2	541	-24.648%
2026-02-13	6.7000	7.9500	6.7000	7.4700	+11.493%	32	554	-28.380%
2026-02-12	7.0000	7.0000	6.7000	6.7000	-2.190%	5	554	-20.149%
2026-02-11	7.1900	7.1900	6.6700	6.8500	-8.054%	53	549	-21.898%
2026-02-10	7.4000	7.4500	7.4000	7.4500	-7.797%	4	502	-28.188%
2026-02-09	7.9400	8.0800	7.9400	8.0800	+8.456%	6	498	-33.787%
2026-02-06	7.1900	7.8000	6.9500	7.4500	+13.740%	153	492	-28.188%
2026-02-05	7.4500	7.4500	6.5500	6.5500	-14.379%	136	359	-18.321%
2026-02-04	8.0000	8.0000	7.6500	7.6500	-2.548%	26	223	-30.065%
2026-02-03	8.5700	8.5700	7.8500	7.8500	-15.591%	16	201	-31.847%
2026-02-02	9.3600	9.3600	9.1600	9.3000	-19.130%	65	198	-42.473%
2026-01-30	11.3000	11.5000	11.3000	11.5000	-2.542%	22	133	-53.478%
2026-01-29	11.8000	11.8000	11.8000	11.8000	-10.538%	8	112	-54.661%
2026-01-28	13.1900	13.1900	13.1900	13.1900	+5.016%	3	112	-59.439%
2026-01-27	12.6000	12.6000	12.5600	12.5600	-3.607%	10	109	-57.404%
2026-01-22	12.7500	13.0300	12.7500	13.0300	+1.401%	7	99	-58.941%
2026-01-21	13.2000	13.2000	12.8500	12.8500	-1.533%	3	94	-58.366%
2026-01-20	13.8100	13.8100	13.0500	13.0500	-17.405%	35	94	-59.004%
2026-01-14	15.8000	15.8000	15.8000	15.8000	+12.696%	1	77	-66.139%
2026-01-12	14.0200	14.0200	14.0200	14.0200	+1.081%	1	78	-61.840%
2026-01-09	13.9200	13.9200	13.8700	13.8700	-0.144%	2	77	-61.428%
2026-01-08	13.8900	13.8900	13.8900	13.8900	-3.206%	1	75	-61.483%
2026-01-07	14.5800	14.5800	14.3500	14.3500	-1.645%	23	74	-62.718%
2026-01-06	15.1500	15.1500	14.5900	14.5900	+0.969%	30	51	-63.331%
2026-01-05	14.4500	14.4500	14.4500	14.4500	+2.482%	1	56	-62.976%
2026-01-02	14.0000	14.3100	14.0000	14.1000	+6.015%	30	56	-62.057%
2025-12-31	13.3000	13.3000	13.3000	13.3000	+0.377%	20	6	-59.774%
2025-12-30	13.2500	13.2500	13.2500	13.2500	+1.145%	1	6	-59.623%
2025-12-26	13.1000	13.1000	13.1000	13.1000	0.000%	5	5	-59.160%

.dark-mode .Ps9GXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ps9GXN{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280616C15ETHA Jun 16 2028 15.00 Call (ETHA280616C00015000)option OPRA

ETHA20280616C15
ETHA Jun 16 2028 15.00 Call (ETHA280616C00015000)
option OPRA