Dark

ETHA20280616C14
ETHA Jun 16 2028 14.00 Call (ETHA280616C00014000)
option OPRA

EOD

Aug 6, 2026

5.64-1.913%(-0.11)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.6500	5.7300	5.6400	5.6400	-1.913%	26	1,483	0.000%
2026-08-05	5.5000	5.7500	5.4500	5.7500	+5.119%	11	1,460	-1.913%
2026-08-04	5.5000	5.5000	5.4500	5.4700	-0.182%	15	1,459	+3.108%
2026-08-03	5.6000	5.6000	5.4300	5.4800	-0.364%	33	1,467	+2.920%
2026-07-31	5.5000	5.5000	5.4300	5.5000	-1.786%	16	1,436	+2.545%
2026-07-29	5.6000	5.6000	5.6000	5.6000	-2.609%	1	1,427	+0.714%
2026-07-28	5.6700	5.8800	5.5000	5.7500	-3.685%	179	1,426	-1.913%
2026-07-27	5.8800	5.9700	5.8800	5.9700	+8.348%	9	1,286	-5.528%
2026-07-24	5.4900	5.5100	5.4900	5.5100	-1.431%	3	1,290	+2.359%
2026-07-23	5.7500	5.7500	5.5900	5.5900	-3.120%	14	1,290	+0.894%
2026-07-21	5.9000	5.9000	5.7700	5.7700	+0.348%	8	1,280	-2.253%
2026-07-20	5.5800	5.7500	5.5300	5.7500	+8.696%	19	1,276	-1.913%
2026-07-17	5.2000	5.3500	5.2000	5.2900	-5.197%	592	1,281	+6.616%
2026-07-16	5.6000	5.7500	5.5000	5.5800	-5.743%	18	1,308	+1.075%
2026-07-15	5.8000	5.9500	5.8000	5.9200	+4.779%	10	1,320	-4.730%
2026-07-14	5.5500	5.6500	5.5500	5.6500	+9.709%	100	1,320	-0.177%
2026-07-13	5.1500	5.1500	5.1500	5.1500	-1.905%	100	1,255	+9.515%
2026-07-10	5.2500	5.2500	5.1800	5.2500	+5.634%	32	1,246	+7.429%
2026-07-09	4.9000	4.9700	4.9000	4.9700	+2.474%	6	1,216	+13.481%
2026-07-08	4.8600	4.8600	4.8500	4.8500	-8.491%	9	1,212	+16.289%
2026-07-07	5.1300	5.3000	5.0200	5.3000	+1.923%	195	1,214	+6.415%
2026-07-06	4.9900	5.2000	4.9900	5.2000	+7.216%	9	1,243	+8.462%
2026-07-02	4.7900	4.8500	4.7400	4.8500	+9.234%	107	1,227	+16.289%
2026-07-01	4.1300	4.4500	4.1300	4.4400	+7.767%	32	1,227	+27.027%
2026-06-30	4.1200	4.1200	4.1200	4.1200	-0.962%	15	1,222	+36.893%
2026-06-26	4.1000	4.1600	4.1000	4.1600	+1.217%	5	1,237	+35.577%
2026-06-25	4.0000	4.2500	4.0000	4.1100	+0.244%	68	1,233	+37.226%
2026-06-24	4.4000	4.4000	4.1000	4.1000	-8.889%	36	1,237	+37.561%
2026-06-23	4.5000	4.5000	4.5000	4.5000	-11.765%	7	1,297	+25.333%
2026-06-22	5.0000	5.1600	5.0000	5.1000	+8.280%	167	1,297	+10.588%
2026-06-18	4.9400	4.9400	4.6500	4.7100	-8.544%	132	1,312	+19.745%
2026-06-17	5.1000	5.1500	5.1000	5.1500	-4.630%	2	1,312	+9.515%
2026-06-16	5.4000	5.4000	5.4000	5.4000	-0.917%	101	1,312	+4.444%
2026-06-15	5.4200	5.6400	5.4200	5.4500	+13.542%	38	1,211	+3.486%
2026-06-11	4.8000	4.8000	4.8000	4.8000	+3.672%	7	1,176	+17.500%
2026-06-10	4.6300	4.6300	4.6300	4.6300	+0.434%	1	1,169	+21.814%
2026-06-09	4.7400	4.7400	4.5000	4.6100	-5.918%	242	1,177	+22.343%
2026-06-08	4.9200	4.9200	4.9000	4.9000	+13.953%	5	956	+15.102%
2026-06-05	4.7500	5.2500	4.3000	4.3000	-17.782%	147	952	+31.163%
2026-06-04	5.3500	5.3500	5.1500	5.2300	-5.766%	238	961	+7.839%
2026-06-03	5.8000	5.9500	5.5500	5.5500	-8.416%	18	816	+1.622%
2026-06-02	6.0000	6.0600	6.0000	6.0600	-5.313%	12	802	-6.931%
2026-06-01	6.4000	6.4000	6.4000	6.4000	+0.787%	200	790	-11.875%
2026-05-28	6.3500	6.3500	6.3500	6.3500	-13.605%	4	685	-11.181%
2026-05-26	7.3100	7.3500	7.3100	7.3500	+2.083%	320	694	-23.265%
2026-05-22	7.2000	7.2000	7.2000	7.2000	-1.099%	1	511	-21.667%
2026-05-21	7.2800	7.2800	7.2800	7.2800	+0.414%	1	510	-22.527%
2026-05-18	7.7000	7.7000	7.2500	7.2500	-12.121%	12	510	-22.207%
2026-05-14	8.2500	8.2500	8.2500	8.2500	-1.786%	1	508	-31.636%
2026-05-13	8.4000	8.4000	8.4000	8.4000	-2.778%	2	510	-32.857%
2026-05-11	8.5500	8.6400	8.5500	8.6400	+2.007%	2	510	-34.722%
2026-05-07	8.4700	8.4700	8.4700	8.4700	-2.081%	10	508	-33.412%
2026-05-06	8.6500	8.6500	8.6500	8.6500	-1.705%	2	498	-34.798%
2026-05-05	8.8000	8.8000	8.8000	8.8000	-0.114%	1	498	-35.909%
2026-05-04	8.8100	8.8100	8.8100	8.8100	+3.525%	1	497	-35.982%
2026-05-01	8.6300	8.6300	8.5100	8.5100	+2.902%	3	495	-33.725%
2026-04-30	8.2700	8.2700	8.2700	8.2700	-2.706%	1	495	-31.802%
2026-04-28	8.3700	8.5000	8.3700	8.5000	-11.458%	2	495	-33.647%
2026-04-17	9.6000	9.6000	9.6000	9.6000	+7.263%	5	495	-41.250%
2026-04-14	8.9500	8.9500	8.9500	8.9500	+5.294%	1	495	-36.983%
2026-04-13	8.5000	8.5000	8.5000	8.5000	+3.155%	1	494	-33.647%
2026-04-08	8.2500	8.2500	8.2400	8.2400	+8.707%	8	493	-31.553%
2026-04-07	7.5800	7.5800	7.5800	7.5800	+2.432%	3	493	-25.594%
2026-04-02	7.4000	7.4000	7.4000	7.4000	-6.210%	1	495	-23.784%
2026-04-01	7.8900	7.8900	7.8900	7.8900	+9.736%	2	495	-28.517%
2026-03-27	7.0000	7.1900	7.0000	7.1900	-3.748%	45	493	-21.558%
2026-03-26	7.5000	7.5000	7.3700	7.4700	-8.902%	4	518	-24.498%
2026-03-25	8.2000	8.2000	8.2000	8.2000	+1.990%	1	517	-31.220%
2026-03-20	8.0400	8.0400	8.0400	8.0400	-4.852%	1	517	-29.851%
2026-03-18	8.5000	8.5000	8.3700	8.4500	-7.448%	190	516	-33.254%
2026-03-17	9.1300	9.1300	9.1300	9.1300	+0.330%	1	517	-38.226%
2026-03-16	8.8000	9.1000	8.8000	9.1000	+16.967%	175	517	-38.022%
2026-03-13	8.0000	8.0000	7.7800	7.7800	+3.733%	17	574	-27.506%
2026-03-11	7.5000	7.5000	7.5000	7.5000	+3.306%	1	586	-24.800%
2026-03-09	7.2600	7.2600	7.2600	7.2600	+3.714%	5	585	-22.314%
2026-03-06	7.0000	7.0000	7.0000	7.0000	+6.061%	2	580	-19.429%
2026-03-03	6.6000	6.6000	6.6000	6.6000	-13.158%	1	578	-14.545%
2026-03-02	7.0000	7.6000	7.0000	7.6000	+11.437%	10	579	-25.789%
2026-02-27	6.9500	6.9500	6.7200	6.8200	-5.278%	195	579	-17.302%
2026-02-26	7.2000	7.2000	7.2000	7.2000	-7.455%	2	402	-21.667%
2026-02-25	7.2300	7.7800	7.2300	7.7800	+18.779%	5	400	-27.506%
2026-02-24	6.5500	6.5500	6.5500	6.5500	-7.746%	1	400	-13.893%
2026-02-23	7.1000	7.1000	7.1000	7.1000	-0.421%	2	398	-20.563%
2026-02-20	7.0800	7.1300	7.0800	7.1300	+1.857%	4	396	-20.898%
2026-02-19	7.0000	7.0000	7.0000	7.0000	+6.870%	1	392	-19.429%
2026-02-18	6.5500	6.5500	6.5500	6.5500	-9.780%	1	391	-13.893%
2026-02-17	7.3000	7.3000	7.2600	7.2600	-3.841%	6	391	-22.314%
2026-02-13	7.4800	7.5500	7.4800	7.5500	+7.857%	3	389	-25.298%
2026-02-12	7.0000	7.0000	7.0000	7.0000	-1.408%	3	389	-19.429%
2026-02-11	7.0500	7.3000	6.9500	7.1000	-5.960%	129	386	-20.563%
2026-02-10	7.5500	7.5500	7.5500	7.5500	-3.205%	1	386	-25.298%
2026-02-09	7.7000	7.9000	7.7000	7.8000	0.000%	4	385	-27.692%
2026-02-06	7.5000	7.8000	7.2400	7.8000	+17.117%	7	381	-27.692%
2026-02-05	8.0000	8.0000	6.6600	6.6600	-20.240%	54	382	-15.315%
2026-02-04	8.5000	8.5000	8.3000	8.3500	-8.242%	76	328	-32.455%
2026-02-03	8.1000	9.1000	8.1000	9.1000	-24.167%	327	303	-38.022%
2026-01-29	12.0000	12.0000	12.0000	12.0000	-20.053%	1	2	-53.000%
2026-01-05	15.0100	15.0100	15.0100	15.0100	0.000%	1	1	-62.425%

.dark-mode .fPCYyj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPCYyj{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280616C14ETHA Jun 16 2028 14.00 Call (ETHA280616C00014000)option OPRA

ETHA20280616C14
ETHA Jun 16 2028 14.00 Call (ETHA280616C00014000)
option OPRA