Dark

ETHA20280616C10
ETHA Jun 16 2028 10.00 Call (ETHA280616C00010000)
option OPRA

EOD

Aug 6, 2026

7.44+4.056%(+0.29)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.4000	7.4400	7.4000	7.4400	+4.056%	21	1,330	0.000%
2026-08-05	7.1500	7.1500	7.1500	7.1500	-1.379%	7	1,310	+4.056%
2026-08-04	7.1400	7.2800	7.1400	7.2500	+1.116%	4	1,307	+2.621%
2026-08-03	7.1200	7.1700	7.1200	7.1700	+0.280%	3	1,306	+3.766%
2026-07-31	7.2000	7.2200	7.1000	7.1500	-5.921%	95	1,305	+4.056%
2026-07-30	7.6500	7.6500	7.5800	7.6000	-7.879%	45	1,300	-2.105%
2026-07-29	8.2500	8.2500	8.2500	8.2500	+10.590%	1	1,261	-9.818%
2026-07-28	7.0100	7.4900	7.0100	7.4600	-2.991%	13	1,261	-0.268%
2026-07-27	7.8300	7.8600	7.5500	7.6900	+7.703%	102	1,258	-3.251%
2026-07-24	7.2200	7.3000	7.1400	7.1400	-2.592%	6	1,192	+4.202%
2026-07-23	7.5000	7.5000	7.3000	7.3300	-3.426%	16	1,192	+1.501%
2026-07-21	7.6000	7.6000	7.5000	7.5900	+0.663%	12	1,191	-1.976%
2026-07-20	7.4000	7.5400	7.4000	7.5400	+6.197%	7	1,182	-1.326%
2026-07-17	6.9200	7.1000	6.9200	7.1000	-2.069%	50	1,181	+4.789%
2026-07-16	7.2500	7.3000	7.2500	7.2500	-3.333%	21	1,168	+2.621%
2026-07-15	7.6600	7.6600	7.5000	7.5000	+2.881%	5	1,162	-0.800%
2026-07-14	7.1900	7.3000	7.1500	7.2900	+9.955%	14	1,159	+2.058%
2026-07-13	6.6000	6.6300	6.6000	6.6300	-1.486%	18	1,160	+12.217%
2026-07-10	7.0000	7.0000	6.7300	6.7300	+3.538%	10	1,148	+10.550%
2026-07-09	6.4500	6.5000	6.4500	6.5000	+0.619%	13	1,138	+14.462%
2026-07-08	6.4000	6.4600	6.3200	6.4600	-4.296%	99	1,136	+15.170%
2026-07-07	6.8500	6.8500	6.7500	6.7500	-0.442%	22	1,116	+10.222%
2026-07-06	6.5500	6.8200	6.5000	6.7800	+7.619%	316	1,117	+9.735%
2026-07-02	6.3000	6.3400	6.1500	6.3000	+9.565%	36	931	+18.095%
2026-07-01	5.9000	5.9000	5.7500	5.7500	+4.545%	12	931	+29.391%
2026-06-30	5.4500	5.6500	5.4500	5.5000	-6.780%	30	921	+35.273%
2026-06-29	5.4500	5.9000	5.4500	5.9000	+6.115%	103	906	+26.102%
2026-06-26	5.3600	5.5600	5.3500	5.5600	+2.018%	32	915	+33.813%
2026-06-25	5.8000	5.8000	5.4000	5.4500	-0.909%	223	892	+36.514%
2026-06-24	5.9100	6.0000	5.4500	5.5000	-8.789%	85	979	+35.273%
2026-06-23	6.0000	6.2200	6.0000	6.0300	-9.323%	14	968	+23.383%
2026-06-22	6.6300	6.6500	6.6300	6.6500	+7.258%	3	957	+11.880%
2026-06-18	6.6000	6.6000	6.1500	6.2000	-8.148%	42	952	+20.000%
2026-06-17	6.6000	6.7500	6.6000	6.7500	-2.174%	13	952	+10.222%
2026-06-16	6.8500	6.9000	6.8000	6.9000	-3.900%	3	952	+7.826%
2026-06-15	7.0000	7.1800	7.0000	7.1800	+16.748%	13	951	+3.621%
2026-06-12	6.2500	6.2700	6.1500	6.1500	+0.820%	3	943	+20.976%
2026-06-11	5.9000	6.1000	5.9000	6.1000	+2.521%	17	945	+21.967%
2026-06-10	5.9500	5.9500	5.9500	5.9500	-8.462%	1	945	+25.042%
2026-06-09	6.0500	6.5000	5.9000	6.5000	+2.848%	217	944	+14.462%
2026-06-08	6.2500	6.3200	6.2500	6.3200	+11.661%	13	932	+17.722%
2026-06-05	6.1500	6.1500	5.4500	5.6600	-16.148%	348	923	+31.449%
2026-06-04	6.7500	6.8500	6.7000	6.7500	-5.197%	111	605	+10.222%
2026-06-03	7.3000	7.3000	7.1200	7.1200	-7.532%	8	494	+4.494%
2026-06-02	7.7600	7.7600	7.7000	7.7000	-3.630%	11	486	-3.377%
2026-06-01	7.9900	7.9900	7.9900	7.9900	-1.963%	1	490	-6.884%
2026-05-28	8.1500	8.1500	8.0000	8.1500	-5.012%	49	489	-8.712%
2026-05-27	8.5800	8.5800	8.5800	8.5800	-1.266%	1	487	-13.287%
2026-05-26	9.0700	9.0700	8.6600	8.6900	-3.444%	11	486	-14.384%
2026-05-22	9.0000	9.0000	9.0000	9.0000	-1.099%	1	478	-17.333%
2026-05-18	9.2500	9.2500	9.1000	9.1000	-8.081%	8	478	-18.242%
2026-05-15	9.9000	9.9000	9.9000	9.9000	-2.463%	2	470	-24.848%
2026-05-13	10.1200	10.1500	10.1200	10.1500	-0.976%	11	468	-26.700%
2026-05-12	10.1000	10.2500	10.1000	10.2500	-2.381%	4	455	-27.415%
2026-05-11	10.5000	10.5000	10.5000	10.5000	-4.545%	3	455	-29.143%
2026-05-07	10.4000	11.0000	10.4000	11.0000	+3.286%	3	456	-32.364%
2026-05-06	10.7500	10.8200	10.6500	10.6500	-1.480%	5	453	-30.141%
2026-05-05	11.1000	11.1000	10.8000	10.8100	+1.028%	24	454	-31.175%
2026-05-04	10.6500	10.7000	10.6500	10.7000	+2.392%	4	446	-30.467%
2026-05-01	10.4500	10.4500	10.3500	10.4500	+2.854%	111	464	-28.804%
2026-04-30	10.1600	10.1600	10.1600	10.1600	+1.397%	2	464	-26.772%
2026-04-29	10.4000	10.4000	10.0000	10.0200	-3.654%	12	462	-25.749%
2026-04-28	10.2000	10.4000	10.2000	10.4000	0.000%	17	458	-28.462%
2026-04-27	10.4000	10.4000	10.4000	10.4000	-1.701%	2	452	-28.462%
2026-04-24	10.7000	10.7000	10.5800	10.5800	-0.657%	110	450	-29.679%
2026-04-23	10.7500	10.7500	10.6500	10.6500	-4.911%	5	347	-30.141%
2026-04-22	11.2400	11.4000	11.2000	11.2000	+5.960%	93	343	-33.571%
2026-04-21	10.6000	10.6000	10.5700	10.5700	-1.491%	11	292	-29.612%
2026-04-20	10.6500	10.7300	10.6200	10.7300	-6.533%	5	292	-30.662%
2026-04-17	11.4800	11.5000	11.4800	11.4800	+4.364%	26	288	-35.192%
2026-04-15	10.8200	11.0000	10.8200	11.0000	+2.326%	3	262	-32.364%
2026-04-14	10.8500	10.8500	10.7500	10.7500	+2.871%	2	261	-30.791%
2026-04-13	10.4500	10.4500	10.4500	10.4500	+2.250%	10	260	-28.804%
2026-04-10	10.0000	10.2200	10.0000	10.2200	+2.200%	4	260	-27.202%
2026-04-09	10.0000	10.0000	10.0000	10.0000	+0.503%	3	258	-25.600%
2026-04-08	9.9500	9.9500	9.9500	9.9500	+6.989%	1	257	-25.226%
2026-04-07	9.2000	9.3000	9.2000	9.3000	-3.627%	2	257	-20.000%
2026-04-06	9.6500	9.6500	9.6500	9.6500	+7.222%	1	257	-22.902%
2026-04-02	9.0000	9.0000	8.9000	9.0000	-6.250%	6	259	-17.333%
2026-04-01	9.4000	9.6000	9.4000	9.6000	+3.784%	3	259	-22.500%
2026-03-31	9.2500	9.2500	9.2500	9.2500	-0.538%	1	259	-19.568%
2026-03-30	9.1500	9.3000	9.1200	9.3000	+8.772%	3	258	-20.000%
2026-03-27	8.6800	8.6800	8.5500	8.5500	-12.308%	15	256	-12.982%
2026-03-23	9.8500	10.0200	9.7500	9.7500	+0.515%	10	264	-23.692%
2026-03-20	9.8000	9.8000	9.7000	9.7000	-3.960%	6	259	-23.299%
2026-03-18	9.9000	10.5000	9.9000	10.1000	-8.182%	195	254	-26.337%
2026-03-17	11.0000	11.0000	11.0000	11.0000	-0.901%	2	180	-32.364%
2026-03-16	10.6500	11.1000	10.6500	11.1000	+15.026%	11	178	-32.973%
2026-03-13	9.8200	9.8200	9.6500	9.6500	+10.034%	2	169	-22.902%
2026-03-09	8.8800	8.8800	8.7700	8.7700	+0.805%	5	169	-15.165%
2026-03-06	8.7000	8.7000	8.7000	8.7000	+5.455%	1	174	-14.483%
2026-02-27	8.2500	8.2500	8.2500	8.2500	-7.511%	2	173	-9.818%
2026-02-26	8.9200	8.9200	8.9200	8.9200	-2.193%	3	171	-16.592%
2026-02-25	8.6400	9.1200	8.6400	9.1200	+15.297%	4	165	-18.421%
2026-02-24	7.8000	7.9100	7.8000	7.9100	-2.466%	13	165	-5.942%
2026-02-23	8.1100	8.1100	8.1100	8.1100	-6.243%	5	172	-8.261%
2026-02-20	8.7000	8.7000	8.5000	8.6500	+1.645%	11	166	-13.988%
2026-02-19	8.5100	8.5100	8.5100	8.5100	+0.591%	5	155	-12.573%
2026-02-18	8.4600	8.4600	8.4600	8.4600	-2.647%	1	150	-12.057%
2026-02-11	8.7900	8.7900	8.6900	8.6900	-12.311%	10	149	-14.384%
2026-02-09	9.2600	9.9100	9.0500	9.9100	+4.097%	15	139	-24.924%
2026-02-06	8.9000	9.7500	8.9000	9.5200	+19.000%	28	134	-21.849%
2026-02-05	9.3100	9.3100	8.0000	8.0000	-19.192%	45	114	-7.000%
2026-02-04	10.0000	10.1000	9.7400	9.9000	0.000%	61	69	-24.848%
2026-02-03	10.5400	10.7700	9.9000	9.9000	0.000%	8	8	-24.848%

.dark-mode .xvRdKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvRdKn{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280616C10ETHA Jun 16 2028 10.00 Call (ETHA280616C00010000)option OPRA

ETHA20280616C10
ETHA Jun 16 2028 10.00 Call (ETHA280616C00010000)
option OPRA