Dark

ETHA20280121P9
ETHA Jan 21 2028 9.00 Put (ETHA280121P00009000)
option OPRA

EOD

Aug 6, 2026

1.38-2.817%(-0.04)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3600	1.4000	1.3600	1.3800	-2.817%	4	99	0.000%
2026-08-05	1.4100	1.4200	1.3600	1.4200	-1.389%	4	99	-2.817%
2026-08-04	1.3900	1.4400	1.3900	1.4400	-2.041%	2	100	-4.167%
2026-08-03	1.4300	1.4800	1.4300	1.4700	+2.797%	4	100	-6.122%
2026-07-31	1.4600	1.4700	1.4000	1.4300	+5.926%	5	101	-3.497%
2026-07-30	1.3500	1.3500	1.3500	1.3500	-13.462%	3	102	+2.222%
2026-07-28	1.4500	1.5600	1.4500	1.5600	+10.638%	3	100	-11.538%
2026-07-27	1.3900	1.4300	1.3900	1.4100	-7.237%	4	98	-2.128%
2026-07-24	1.4800	1.5400	1.4800	1.5200	+2.703%	4	97	-9.211%
2026-07-23	1.4400	1.4800	1.4400	1.4800	+1.370%	4	97	-6.757%
2026-07-22	1.4400	1.4600	1.4200	1.4600	+1.389%	4	98	-5.479%
2026-07-21	1.4100	1.4500	1.4100	1.4400	-3.356%	4	98	-4.167%
2026-07-20	1.4500	1.5000	1.4500	1.4900	-1.325%	4	98	-7.383%
2026-07-16	1.4700	1.5100	1.4700	1.5100	-2.581%	2	99	-8.609%
2026-07-14	1.5000	1.5500	1.5000	1.5500	-14.365%	2	100	-10.968%
2026-07-13	1.8200	1.8200	1.8100	1.8100	+11.728%	2	99	-23.757%
2026-07-10	1.6600	1.6600	1.6200	1.6200	-4.706%	2	98	-14.815%
2026-07-09	1.7300	1.7300	1.7000	1.7000	-4.494%	2	98	-18.824%
2026-07-06	1.8900	1.8900	1.7800	1.7800	-2.198%	2	98	-22.472%
2026-07-02	1.8000	1.8200	1.8000	1.8200	-10.345%	2	98	-24.176%
2026-07-01	2.0100	2.0300	2.0100	2.0300	+0.495%	2	98	-32.020%
2026-06-30	2.0400	2.0400	1.9900	2.0200	0.000%	4	99	-31.683%
2026-06-29	2.0300	2.0300	1.9800	2.0200	-1.463%	4	98	-31.683%
2026-06-26	2.0500	2.0500	2.0200	2.0500	+1.485%	4	97	-32.683%
2026-06-25	2.0000	2.0200	1.9700	2.0200	+4.663%	73	105	-31.683%
2026-06-24	1.8800	1.9300	1.8500	1.9300	+2.660%	4	87	-28.497%
2026-06-23	1.8800	1.8800	1.8600	1.8800	+6.215%	4	87	-26.596%
2026-06-22	1.7400	1.7700	1.7400	1.7700	-14.493%	2	86	-22.034%
2026-06-05	1.9500	2.1100	1.9500	2.0700	+18.286%	3	87	-33.333%
2026-06-04	1.7400	1.7900	1.7400	1.7500	+6.061%	12	88	-21.143%
2026-06-03	1.6100	1.6500	1.6100	1.6500	+1.227%	2	88	-16.364%
2026-06-02	1.5500	1.6300	1.5100	1.6300	+7.947%	8	88	-15.337%
2026-06-01	1.5600	1.5600	1.5100	1.5100	-2.581%	2	88	-8.609%
2026-05-28	1.5400	1.5500	1.4900	1.5500	+8.392%	12	88	-10.968%
2026-05-27	1.4800	1.4800	1.4300	1.4300	-2.721%	2	78	-3.497%
2026-05-22	1.4600	1.4900	1.4600	1.4700	-2.000%	14	66	-6.122%
2026-05-20	1.4800	1.5000	1.4800	1.5000	+4.167%	2	66	-8.000%
2026-05-19	1.5000	1.5000	1.4400	1.4400	-3.356%	2	68	-4.167%
2026-05-18	1.5400	1.5400	1.4900	1.4900	+7.194%	2	68	-7.383%
2026-05-14	1.4000	1.4000	1.3900	1.3900	0.000%	3	68	-0.719%
2026-05-13	1.4400	1.4400	1.3900	1.3900	0.000%	2	67	-0.719%
2026-05-12	1.4500	1.4500	1.3900	1.3900	+2.963%	2	67	-0.719%
2026-05-11	1.4000	1.4000	1.3500	1.3500	-4.930%	2	67	+2.222%
2026-05-08	1.4800	1.4800	1.4200	1.4200	+2.158%	2	67	-2.817%
2026-05-07	1.4400	1.4400	1.3900	1.3900	-2.797%	2	66	-0.719%
2026-05-05	1.4300	1.4300	1.4300	1.4300	+1.418%	9	69	-3.497%
2026-05-04	1.4300	1.4700	1.4100	1.4100	-3.425%	54	75	-2.128%
2026-04-29	1.5300	1.5300	1.4600	1.4600	-3.311%	2	75	-5.479%
2026-04-28	1.5600	1.5600	1.5100	1.5100	+0.667%	2	75	-8.609%
2026-04-24	1.5400	1.5400	1.4800	1.5000	+1.351%	9	75	-8.000%
2026-04-23	1.5500	1.5500	1.4800	1.4800	-3.268%	2	70	-6.757%
2026-04-22	1.4800	1.5300	1.4800	1.5300	+2.000%	2	69	-9.804%
2026-04-21	1.5700	1.5700	1.5000	1.5000	-3.226%	2	70	-8.000%
2026-04-20	1.6100	1.6100	1.5400	1.5500	-0.641%	4	70	-10.968%
2026-04-15	1.6200	1.6200	1.5600	1.5600	+1.299%	2	70	-11.538%
2026-04-14	1.5400	1.5400	1.5400	1.5400	-6.667%	1	70	-10.390%
2026-04-13	1.6500	1.6600	1.6500	1.6500	0.000%	3	69	-16.364%
2026-04-09	1.6500	1.6500	1.6500	1.6500	-7.303%	1	66	-16.364%
2026-04-07	1.8000	1.8500	1.7800	1.7800	+1.136%	7	65	-22.472%
2026-04-06	1.7600	1.7600	1.7600	1.7600	-4.348%	1	60	-21.591%
2026-04-02	1.8700	1.8700	1.8400	1.8400	+3.371%	2	57	-25.000%
2026-04-01	1.7800	1.7800	1.7800	1.7800	-3.261%	2	57	-22.472%
2026-03-31	1.8400	1.8400	1.8400	1.8400	-0.541%	2	55	-25.000%
2026-03-30	1.8500	1.8500	1.8500	1.8500	-5.128%	1	53	-25.405%
2026-03-27	1.9400	1.9500	1.9400	1.9500	+4.839%	12	52	-29.231%
2026-03-26	1.8700	1.8700	1.8600	1.8600	+1.639%	2	40	-25.806%
2026-03-25	1.7700	1.8300	1.7700	1.8300	-1.081%	2	38	-24.590%
2026-03-24	1.8500	1.8500	1.8500	1.8500	+3.352%	1	39	-25.405%
2026-03-23	1.8100	1.8100	1.7900	1.7900	-3.763%	2	38	-22.905%
2026-03-19	1.8500	1.8600	1.8500	1.8600	+10.059%	5	36	-25.806%
2026-03-17	1.6900	1.6900	1.6900	1.6900	-3.429%	1	33	-18.343%
2026-03-16	1.7600	1.7600	1.7500	1.7500	-12.500%	2	32	-21.143%
2026-03-13	1.9600	2.0000	1.9300	2.0000	+0.503%	3	34	-31.000%
2026-03-11	1.9900	1.9900	1.9900	1.9900	+1.531%	1	32	-30.653%
2026-03-10	2.0000	2.0000	1.9600	1.9600	-2.970%	2	32	-29.592%
2026-03-09	2.0200	2.0200	2.0200	2.0200	-3.810%	1	30	-31.683%
2026-03-06	2.1000	2.1000	2.1000	2.1000	+11.111%	10	31	-34.286%
2026-03-04	1.9100	1.9100	1.8900	1.8900	-5.025%	2	21	-26.984%
2026-03-02	2.0200	2.0200	1.9600	1.9900	0.000%	12	21	-30.653%
2026-02-25	2.0000	2.0000	1.9900	1.9900	-9.955%	3	6	-30.653%
2026-02-24	2.2100	2.2100	2.2100	2.2100	+1.376%	1	6	-37.557%
2026-02-23	2.1900	2.1900	2.1800	2.1800	+3.810%	2	5	-36.697%
2026-02-20	2.1000	2.1000	2.1000	2.1000	0.000%	1	3	-34.286%
2026-02-19	2.1300	2.1300	2.1000	2.1000	0.000%	2	2	-34.286%

.dark-mode .dq08Nf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dq08Nf{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280121P9ETHA Jan 21 2028 9.00 Put (ETHA280121P00009000)option OPRA

ETHA20280121P9
ETHA Jan 21 2028 9.00 Put (ETHA280121P00009000)
option OPRA