Dark

ETHA20280121P20
ETHA Jan 21 2028 20.00 Put (ETHA280121P00020000)
option OPRA

EOD

Jul 31, 2026

7.74+2.517%(+0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.7400	7.7400	7.7400	7.7400	+2.517%	1	359	0.000%
2026-07-30	7.5500	7.5500	7.5500	7.5500	-1.693%	1	359	+2.517%
2026-07-29	7.6800	7.6800	7.6800	7.6800	-1.916%	1	359	+0.781%
2026-07-16	7.8300	7.8300	7.8300	7.8300	+2.487%	1	359	-1.149%
2026-07-15	7.6400	7.6400	7.6400	7.6400	-7.618%	1	360	+1.309%
2026-07-13	8.2700	8.2700	8.2700	8.2700	-11.551%	1	359	-6.409%
2026-06-30	9.3500	9.3500	9.3500	9.3500	+4.469%	3	361	-17.219%
2026-06-23	8.9500	8.9500	8.9500	8.9500	+4.070%	100	361	-13.520%
2026-06-22	8.6000	8.6000	8.6000	8.6000	+3.614%	1	361	-10.000%
2026-06-15	8.3000	8.3000	8.3000	8.3000	-7.778%	73	363	-6.747%
2026-06-12	9.0200	9.0400	9.0000	9.0000	-1.639%	8	363	-14.000%
2026-06-09	9.1500	9.1500	9.1500	9.1500	-4.687%	2	356	-15.410%
2026-06-05	9.5500	9.6500	9.5500	9.6000	+17.936%	8	358	-19.375%
2026-06-03	8.1400	8.1400	8.1400	8.1400	+6.128%	2	358	-4.914%
2026-05-28	7.6700	7.6700	7.6700	7.6700	+3.509%	20	356	+0.913%
2026-05-27	7.4100	7.4100	7.4100	7.4100	+1.507%	1	357	+4.453%
2026-05-26	7.3000	7.3000	7.3000	7.3000	+0.690%	3	357	+6.027%
2026-05-22	7.2500	7.2500	7.2500	7.2500	-0.685%	2	358	+6.759%
2026-05-21	7.3000	7.3000	7.3000	7.3000	-0.950%	1	357	+6.027%
2026-05-19	7.4000	7.4000	7.3700	7.3700	-1.733%	6	357	+5.020%
2026-05-18	7.4200	7.5000	7.4000	7.5000	+8.696%	27	361	+3.200%
2026-05-14	6.9000	6.9000	6.9000	6.9000	-3.497%	2	361	+12.174%
2026-05-08	7.1500	7.1500	7.1500	7.1500	+2.436%	10	359	+8.252%
2026-05-07	6.9700	6.9800	6.9700	6.9800	+1.306%	10	369	+10.888%
2026-05-06	6.8900	6.8900	6.8900	6.8900	+1.324%	5	359	+12.337%
2026-05-05	6.9700	6.9700	6.8000	6.8000	-4.225%	6	354	+13.824%
2026-04-27	7.1500	7.1500	7.1000	7.1000	-0.281%	2	353	+9.014%
2026-04-24	7.1200	7.1200	7.1200	7.1200	+0.141%	1	353	+8.708%
2026-04-23	7.1100	7.1100	7.1100	7.1100	+3.493%	5	352	+8.861%
2026-04-22	6.9000	6.9000	6.8700	6.8700	-3.511%	11	350	+12.664%
2026-04-21	7.1200	7.1200	7.1200	7.1200	+0.282%	1	350	+8.708%
2026-04-20	7.2000	7.2000	7.1000	7.1000	+3.650%	12	350	+9.014%
2026-04-17	6.8500	6.8500	6.8000	6.8500	-3.521%	12	338	+12.993%
2026-04-16	7.1000	7.1000	7.1000	7.1000	-3.924%	2	347	+9.014%
2026-04-10	7.3900	7.3900	7.3900	7.3900	-1.071%	10	345	+4.736%
2026-04-08	7.4700	7.4700	7.4700	7.4700	-8.005%	10	335	+3.614%
2026-04-02	8.1300	8.1300	8.1100	8.1200	-1.576%	11	335	-4.680%
2026-03-27	8.2500	8.2500	8.2500	8.2500	+3.774%	2	335	-6.182%
2026-03-24	7.9500	7.9500	7.9500	7.9500	+3.247%	2	333	-2.642%
2026-03-18	7.7000	7.7000	7.7000	7.7000	+2.394%	1	336	+0.519%
2026-03-16	7.6000	7.6000	7.5200	7.5200	-5.409%	5	336	+2.926%
2026-03-13	7.9700	7.9700	7.9500	7.9500	-3.636%	3	340	-2.642%
2026-03-11	8.2500	8.2500	8.2500	8.2500	-0.602%	2	343	-6.182%
2026-03-09	8.3000	8.3000	8.3000	8.3000	+1.220%	2	341	-6.747%
2026-03-05	8.2000	8.2000	8.2000	8.2000	-3.756%	2	339	-5.610%
2026-02-26	8.5200	8.5200	8.5200	8.5200	+0.235%	2	337	-9.155%
2026-02-25	8.5000	8.5000	8.5000	8.5000	-4.387%	10	338	-8.941%
2026-02-23	8.9000	8.9000	8.8800	8.8900	+2.775%	40	338	-12.936%
2026-02-20	8.6500	8.6500	8.6500	8.6500	-1.927%	1	378	-10.520%
2026-02-19	8.8200	8.8200	8.8200	8.8200	-2.970%	30	377	-12.245%
2026-02-12	9.0900	9.0900	9.0900	9.0900	+1.451%	2	347	-14.851%
2026-02-11	8.9700	8.9700	8.9600	8.9600	+2.400%	3	345	-13.616%
2026-02-10	8.7500	8.7500	8.7500	8.7500	+1.156%	1	342	-11.543%
2026-02-06	8.7600	8.7600	8.6500	8.6500	-3.782%	6	341	-10.520%
2026-02-05	8.6500	9.0000	8.6500	8.9900	+9.367%	12	342	-13.904%
2026-02-04	8.2000	8.2200	8.2000	8.2200	+2.750%	2	330	-5.839%
2026-02-03	8.0000	8.0000	8.0000	8.0000	+6.101%	1	328	-3.250%
2026-02-02	7.5400	7.5400	7.5400	7.5400	+15.115%	2	327	+2.653%
2026-01-30	6.5500	6.5500	6.5500	6.5500	+3.312%	3	325	+18.168%
2026-01-29	6.0600	6.3400	6.0600	6.3400	+5.667%	4	325	+22.082%
2026-01-27	6.0000	6.0000	6.0000	6.0000	-1.800%	5	323	+29.000%
2026-01-26	6.0000	6.1100	6.0000	6.1100	+1.833%	5	328	+26.678%
2026-01-21	6.0000	6.0000	6.0000	6.0000	+1.180%	2	325	+29.000%
2026-01-20	5.9800	5.9800	5.8600	5.9300	+9.612%	7	325	+30.523%
2026-01-15	5.4100	5.4100	5.4100	5.4100	+2.075%	1	318	+43.068%
2026-01-14	5.6000	5.6000	5.2500	5.3000	-10.169%	45	317	+46.038%
2026-01-12	5.9000	5.9000	5.9000	5.9000	-1.667%	2	300	+31.186%
2026-01-09	6.0000	6.0000	6.0000	6.0000	+0.840%	20	298	+29.000%
2026-01-05	5.9500	5.9500	5.9500	5.9500	-7.031%	3	313	+30.084%
2025-12-31	6.3300	6.4000	6.2300	6.4000	+1.587%	4	313	+20.938%
2025-12-30	6.3000	6.3000	6.3000	6.3000	-2.326%	5	313	+22.857%
2025-12-29	6.4700	6.4700	6.4500	6.4500	-0.769%	51	313	+20.000%
2025-12-26	6.5000	6.5000	6.5000	6.5000	+1.562%	1	360	+19.077%
2025-12-22	6.4000	6.4000	6.4000	6.4000	+4.065%	5	360	+20.938%
2025-12-11	6.2000	6.2000	6.1500	6.1500	+2.500%	7	360	+25.854%
2025-12-10	6.0000	6.0000	5.9000	6.0000	+0.840%	54	354	+29.000%
2025-12-09	6.0500	6.0500	5.9500	5.9500	-6.886%	11	343	+30.084%
2025-12-08	6.4100	6.4100	6.3900	6.3900	+0.314%	11	334	+21.127%
2025-12-05	6.3700	6.3700	6.3700	6.3700	+1.111%	10	333	+21.507%
2025-12-04	6.3000	6.3000	6.3000	6.3000	-2.174%	1	323	+22.857%
2025-12-03	6.4400	6.4400	6.4400	6.4400	-3.158%	1	322	+20.186%
2025-12-02	6.9000	6.9000	6.6500	6.6500	-7.639%	4	321	+16.391%
2025-12-01	7.1500	7.2200	7.1500	7.2000	+5.882%	7	321	+7.500%
2025-11-28	6.8000	6.8000	6.8000	6.8000	0.000%	1	320	+13.824%
2025-11-25	6.8400	6.8400	6.8000	6.8000	+0.741%	4	320	+13.824%
2025-11-24	7.0000	7.0000	6.7500	6.7500	-6.897%	37	316	+14.667%
2025-11-21	7.1400	7.3000	7.1100	7.2500	+2.401%	88	301	+6.759%
2025-11-20	7.0000	7.0900	7.0000	7.0800	+9.767%	7	250	+9.322%
2025-11-18	6.4500	6.4500	6.4500	6.4500	-3.731%	42	243	+20.000%
2025-11-17	6.3000	6.7000	6.3000	6.7000	+6.349%	28	201	+15.522%
2025-11-14	6.1700	6.4000	6.1700	6.3000	+3.279%	44	175	+22.857%
2025-11-13	6.1000	6.1000	6.1000	6.1000	+4.991%	10	136	+26.885%
2025-11-07	5.8500	5.8500	5.8100	5.8100	-0.684%	20	126	+33.219%
2025-11-06	5.8500	5.8500	5.8500	5.8500	+3.540%	1	125	+32.308%
2025-11-05	5.6800	5.7500	5.6500	5.6500	-7.377%	4	124	+36.991%
2025-11-04	5.9400	6.1000	5.5900	6.1000	+11.314%	4	120	+26.885%
2025-11-03	5.3200	5.4900	5.3200	5.4800	+5.588%	13	118	+41.241%
2025-10-30	5.1900	5.1900	5.1900	5.1900	+1.765%	1	118	+49.133%
2025-10-29	5.0800	5.1000	5.0800	5.1000	+6.250%	4	118	+51.765%
2025-10-28	4.7700	4.8000	4.7700	4.8000	+2.784%	11	116	+61.250%
2025-10-27	4.7600	4.8000	4.6700	4.6700	-10.707%	47	65	+65.739%
2025-10-23	5.2400	5.2400	5.2300	5.2300	-2.243%	5	65	+47.992%
2025-10-22	5.3500	5.3500	5.3500	5.3500	+2.099%	1	60	+44.673%
2025-10-21	5.2400	5.2400	5.2400	5.2400	+5.221%	3	59	+47.710%
2025-10-16	4.9800	4.9800	4.9800	4.9800	-5.143%	3	57	+55.422%
2025-10-15	5.2500	5.2500	5.2500	5.2500	+2.941%	4	54	+47.429%
2025-10-14	5.1000	5.1000	5.1000	5.1000	+9.914%	1	50	+51.765%
2025-10-13	4.7000	4.7000	4.6400	4.6400	-5.306%	30	50	+66.810%
2025-10-10	4.9000	4.9000	4.9000	4.9000	+12.644%	1	23	+57.959%
2025-10-09	4.3500	4.3500	4.3500	4.3500	+5.327%	1	22	+77.931%
2025-10-07	4.1300	4.1300	4.1300	4.1300	+3.250%	1	21	+87.409%
2025-10-06	4.0000	4.0000	4.0000	4.0000	-4.762%	5	20	+93.500%
2025-10-02	4.2000	4.2000	4.2000	4.2000	-8.096%	1	15	+84.286%
2025-09-26	4.5600	4.5700	4.5300	4.5700	-4.193%	8	15	+69.365%
2025-09-25	4.6000	4.7700	4.6000	4.7700	+3.696%	3	7	+62.264%
2025-09-23	4.7500	4.7500	4.6000	4.6000	0.000%	4	4	+68.261%

.dark-mode .dRsbQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dRsbQ0{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280121P20ETHA Jan 21 2028 20.00 Put (ETHA280121P00020000)option OPRA

ETHA20280121P20
ETHA Jan 21 2028 20.00 Put (ETHA280121P00020000)
option OPRA