Dark

ETHA20280121P15
ETHA Jan 21 2028 15.00 Put (ETHA280121P00015000)
option OPRA

EOD

Aug 4, 2026

4.25-1.163%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.3000	4.3000	4.2500	4.2500	-1.163%	5	3,461	0.000%
2026-08-03	4.3000	4.3000	4.3000	4.3000	0.000%	1	3,457	-1.163%
2026-07-30	4.3000	4.3000	4.3000	4.3000	+1.176%	10	3,457	-1.163%
2026-07-22	4.2500	4.2500	4.2500	4.2500	-1.163%	1	3,457	0.000%
2026-07-20	4.3600	4.3600	4.3000	4.3000	-4.444%	1,001	3,457	-1.163%
2026-07-17	4.5000	4.5000	4.5000	4.5000	0.000%	2	2,562	-5.556%
2026-07-14	4.5000	4.5000	4.5000	4.5000	-5.263%	1	2,560	-5.556%
2026-07-10	4.7500	4.7500	4.7500	4.7500	-3.455%	8	2,560	-10.526%
2026-07-08	5.1000	5.1000	4.9200	4.9200	-10.383%	8	2,568	-13.618%
2026-06-26	5.5500	5.5500	5.4900	5.4900	-0.903%	20	2,560	-22.587%
2026-06-25	5.5400	5.5400	5.5400	5.5400	+6.130%	6	2,568	-23.285%
2026-06-24	5.2200	5.2200	5.2200	5.2200	+9.205%	20	2,568	-18.582%
2026-06-15	4.7800	4.7800	4.7800	4.7800	-10.987%	1	2,568	-11.088%
2026-06-11	5.3700	5.3700	5.3700	5.3700	+0.374%	1	2,567	-20.857%
2026-06-09	5.3500	5.3500	5.3500	5.3500	-2.727%	2	2,568	-20.561%
2026-06-05	5.3000	5.5400	5.3000	5.5000	+12.245%	53	2,568	-22.727%
2026-06-04	4.6500	4.9400	4.6500	4.9000	+3.158%	6	2,591	-13.265%
2026-06-03	4.6400	4.7500	4.6000	4.7500	+5.088%	21	2,596	-10.526%
2026-06-02	4.5000	4.5600	4.4700	4.5200	+4.388%	127	2,622	-5.973%
2026-06-01	4.3800	4.3800	4.3300	4.3300	-0.460%	34	2,570	-1.848%
2026-05-29	4.3500	4.3500	4.3500	4.3500	+0.462%	12	2,540	-2.299%
2026-05-28	4.2200	4.4100	4.2200	4.3300	+3.589%	199	2,538	-1.848%
2026-05-27	4.2300	4.2300	4.1800	4.1800	-0.239%	2	2,358	+1.675%
2026-05-22	4.1700	4.1900	4.1700	4.1900	-0.475%	2	2,359	+1.432%
2026-05-20	4.1700	4.2100	4.1700	4.2100	+0.238%	2	2,359	+0.950%
2026-05-19	4.2500	4.2500	4.2000	4.2000	-0.943%	2	2,280	+1.190%
2026-05-18	4.2000	4.3200	4.2000	4.2400	+4.177%	87	2,280	+0.236%
2026-05-15	4.0000	4.0700	4.0000	4.0700	+3.299%	3	2,280	+4.423%
2026-05-14	3.9900	3.9900	3.9400	3.9400	+1.285%	2	2,280	+7.868%
2026-05-11	3.8500	3.9600	3.8500	3.8900	-1.519%	7	2,280	+9.254%
2026-05-07	4.0100	4.0100	3.9300	3.9500	+1.282%	3	2,280	+7.595%
2026-05-06	3.9300	3.9600	3.8900	3.9000	+2.362%	10	2,280	+8.974%
2026-05-05	3.8800	3.9000	3.8100	3.8100	-2.308%	24	2,279	+11.549%
2026-05-04	3.9700	3.9700	3.9000	3.9000	-3.704%	25	2,279	+8.974%
2026-05-01	4.0500	4.0500	4.0500	4.0500	-1.220%	3	2,261	+4.938%
2026-04-30	4.1000	4.1000	4.1000	4.1000	+0.490%	1	2,261	+3.659%
2026-04-29	4.1300	4.1300	4.0800	4.0800	-1.687%	2	2,261	+4.167%
2026-04-28	4.2100	4.2100	4.1500	4.1500	+0.973%	2	2,261	+2.410%
2026-04-27	4.1000	4.1800	4.1000	4.1100	+0.735%	7	2,261	+3.406%
2026-04-24	4.1400	4.1400	4.0800	4.0800	-1.211%	3	2,256	+4.167%
2026-04-23	4.0800	4.1500	4.0800	4.1300	+3.250%	6	2,257	+2.906%
2026-04-22	3.9800	4.0100	3.9500	4.0000	-3.846%	12	2,257	+6.250%
2026-04-21	4.2400	4.2400	4.1600	4.1600	+0.241%	2	2,252	+2.163%
2026-04-20	4.2300	4.2300	4.1500	4.1500	+5.063%	6	2,252	+2.410%
2026-04-17	3.9500	3.9500	3.9500	3.9500	-4.819%	1	2,251	+7.595%
2026-04-16	4.2000	4.2000	4.1500	4.1500	+0.242%	2	2,253	+2.410%
2026-04-15	4.2100	4.2100	4.1400	4.1400	+2.222%	2	2,254	+2.657%
2026-04-14	4.1500	4.1500	4.0500	4.0500	-6.897%	6	2,254	+4.938%
2026-04-13	4.3500	4.3500	4.3500	4.3500	+0.694%	1	2,254	-2.299%
2026-04-10	4.3200	4.3200	4.3200	4.3200	-1.595%	1	2,254	-1.620%
2026-04-09	4.4500	4.4800	4.3600	4.3900	+1.152%	10	2,254	-3.189%
2026-04-08	4.3700	4.3700	4.3400	4.3400	-8.439%	11	2,254	-2.074%
2026-04-07	4.7400	4.7400	4.7400	4.7400	-2.869%	2	2,253	-10.338%
2026-04-02	4.8100	4.8800	4.8000	4.8800	+4.946%	18	2,253	-12.910%
2026-04-01	4.6500	4.6500	4.6500	4.6500	-3.727%	1	2,253	-8.602%
2026-03-30	4.8300	4.8300	4.8300	4.8300	-3.400%	4	2,253	-12.008%
2026-03-27	5.0000	5.0800	5.0000	5.0000	+2.041%	11	2,249	-15.000%
2026-03-26	4.8500	4.9000	4.8500	4.9000	+3.594%	10	2,247	-13.265%
2026-03-23	4.7300	4.7300	4.7300	4.7300	-2.070%	15	2,250	-10.148%
2026-03-19	4.7600	4.8300	4.7600	4.8300	+11.547%	15	2,250	-12.008%
2026-03-17	4.3300	4.3300	4.3300	4.3300	-1.591%	1	2,238	-1.848%
2026-03-16	4.5000	4.5000	4.4000	4.4000	-10.751%	16	2,238	-3.409%
2026-03-13	4.9700	4.9700	4.7000	4.9300	-1.400%	73	2,239	-13.793%
2026-03-11	5.0000	5.0000	5.0000	5.0000	0.000%	1	2,281	-15.000%
2026-03-10	5.1000	5.1000	4.9700	5.0000	-3.846%	3	2,281	-15.000%
2026-03-06	5.2000	5.2000	5.2000	5.2000	+7.216%	1	2,281	-18.269%
2026-03-04	4.8500	4.8500	4.8500	4.8500	-6.371%	2	2,281	-12.371%
2026-03-03	5.1800	5.1800	5.1800	5.1800	+1.569%	1	2,283	-17.954%
2026-03-02	5.1000	5.1000	5.1000	5.1000	0.000%	1	2,283	-16.667%
2026-02-26	5.1000	5.1000	5.1000	5.1000	-8.273%	9	2,283	-16.667%
2026-02-23	5.4500	5.5600	5.4000	5.5600	+4.906%	63	2,283	-23.561%
2026-02-20	5.3000	5.3000	5.3000	5.3000	+0.189%	1	2,258	-19.811%
2026-02-18	5.2900	5.2900	5.2900	5.2900	-1.490%	100	2,258	-19.660%
2026-02-17	5.4000	5.4000	5.3700	5.3700	+3.668%	3	2,358	-20.857%
2026-02-13	5.1800	5.1800	5.1800	5.1800	-4.604%	2	2,356	-17.954%
2026-02-12	5.4300	5.4300	5.4300	5.4300	-1.808%	10	2,356	-21.731%
2026-02-11	5.5200	5.5300	5.5200	5.5300	+3.947%	3	2,346	-23.146%
2026-02-10	5.3700	5.3700	5.3200	5.3200	+3.301%	17	2,345	-20.113%
2026-02-09	5.0800	5.1500	5.0800	5.1500	-1.905%	6	2,339	-17.476%
2026-02-06	5.5000	5.5500	5.2200	5.2500	-4.545%	83	2,334	-19.048%
2026-02-05	5.5000	5.6500	5.3500	5.5000	+7.843%	24	2,384	-22.727%
2026-02-04	5.0500	5.1000	5.0500	5.1000	+5.155%	2	2,386	-16.667%
2026-02-03	4.8500	4.8500	4.8500	4.8500	+9.729%	8	2,385	-12.371%
2026-02-02	4.3100	4.4200	4.3100	4.4200	+14.805%	3	2,389	-3.846%
2026-01-30	3.8200	3.8500	3.8200	3.8500	+6.944%	170	2,389	+10.390%
2026-01-29	3.5500	3.6000	3.5500	3.6000	+10.769%	205	2,524	+18.056%
2026-01-28	3.2500	3.2500	3.2500	3.2500	-7.143%	48	2,329	+30.769%
2026-01-27	3.5000	3.5000	3.5000	3.5000	-0.568%	5	2,377	+21.429%
2026-01-26	3.5000	3.5200	3.5000	3.5200	+2.029%	10	2,377	+20.739%
2026-01-22	3.4500	3.4500	3.4500	3.4500	+1.471%	44	2,372	+23.188%
2026-01-20	3.4000	3.4000	3.4000	3.4000	+6.250%	1	2,416	+25.000%
2026-01-15	3.2000	3.2000	3.2000	3.2000	-3.904%	1	2,416	+32.813%
2026-01-13	3.4000	3.4000	3.3300	3.3300	-2.059%	2	2,416	+27.628%
2026-01-05	3.5000	3.5000	3.4000	3.4000	-5.556%	3	2,417	+25.000%
2026-01-02	3.6500	3.6500	3.6000	3.6000	-3.743%	3	2,419	+18.056%
2025-12-30	3.7400	3.7400	3.7400	3.7400	-0.267%	20	2,421	+13.636%
2025-12-29	3.7500	3.7500	3.7500	3.7500	-0.266%	15	2,421	+13.333%
2025-12-26	3.9000	3.9000	3.7600	3.7600	+0.267%	2	2,421	+13.032%
2025-12-22	3.7500	3.7500	3.7500	3.7500	-6.250%	1	2,420	+13.333%
2025-12-17	4.0000	4.0000	4.0000	4.0000	+2.564%	5	2,420	+6.250%
2025-12-15	3.9000	3.9000	3.9000	3.9000	+7.438%	5	2,415	+8.974%
2025-12-11	3.6700	3.7500	3.6300	3.6300	+3.714%	3	2,410	+17.080%
2025-12-10	3.5000	3.5000	3.5000	3.5000	-10.256%	6	2,410	+21.429%
2025-12-05	3.8200	3.9000	3.8200	3.9000	+5.121%	24	2,414	+8.974%
2025-12-04	3.7100	3.7100	3.7100	3.7100	-2.368%	3	2,391	+14.555%
2025-12-03	3.8000	3.8000	3.8000	3.8000	-2.564%	3	2,392	+11.842%
2025-12-02	4.0500	4.0500	3.9000	3.9000	-8.665%	10	2,392	+8.974%
2025-12-01	4.3000	4.3100	4.2600	4.2700	+5.432%	12	2,397	-0.468%
2025-11-25	4.0500	4.0500	4.0500	4.0500	0.000%	3	2,392	+4.938%
2025-11-24	4.0500	4.0500	4.0500	4.0500	-7.955%	1	2,392	+4.938%
2025-11-21	4.4000	4.4000	4.4000	4.4000	+5.516%	30	2,392	-3.409%
2025-11-20	4.2000	4.2000	4.1500	4.1700	+2.963%	104	2,392	+1.918%
2025-11-19	3.9900	4.0500	3.9500	4.0500	+6.579%	3	2,389	+4.938%
2025-11-18	3.8000	3.8000	3.7500	3.8000	0.000%	20	2,388	+11.842%
2025-11-17	3.7900	3.8000	3.7900	3.8000	0.000%	5	2,378	+11.842%
2025-11-14	3.7000	3.8000	3.7000	3.8000	+5.556%	139	2,375	+11.842%
2025-11-13	3.4500	3.6000	3.4500	3.6000	+5.882%	10	2,240	+18.056%
2025-11-12	3.3900	3.4000	3.3800	3.4000	+4.615%	6	2,245	+25.000%
2025-11-11	3.2500	3.2500	3.2500	3.2500	-2.985%	20	2,239	+30.769%
2025-11-07	3.3500	3.3500	3.3500	3.3500	-4.286%	24	2,239	+26.866%
2025-11-04	3.3200	3.5000	3.3200	3.5000	+8.359%	8	2,239	+21.429%
2025-11-03	3.2300	3.2300	3.2300	3.2300	+13.333%	4	2,239	+31.579%
2025-10-29	2.8500	2.8500	2.8500	2.8500	+5.556%	15	2,239	+49.123%
2025-10-27	2.7000	2.7000	2.7000	2.7000	-6.250%	1	2,254	+57.407%
2025-10-21	2.8800	2.8800	2.8800	2.8800	-4.319%	10	2,254	+47.569%
2025-10-20	3.0100	3.0100	3.0100	3.0100	-2.903%	1	2,254	+41.196%
2025-10-17	3.1000	3.1000	3.0900	3.1000	+6.529%	227	2,254	+37.097%
2025-10-16	2.9100	2.9100	2.9100	2.9100	-1.020%	3	2,027	+46.048%
2025-10-14	2.9000	2.9400	2.9000	2.9400	+13.953%	2	2,024	+44.558%
2025-10-13	2.5800	2.5800	2.5800	2.5800	+3.200%	4	2,022	+64.729%
2025-10-10	2.6800	2.6800	2.5000	2.5000	+11.607%	2	2,022	+70.000%
2025-10-07	2.2400	2.2400	2.2400	2.2400	+1.357%	1	2,021	+89.732%
2025-10-06	2.1500	2.2100	2.1500	2.2100	-1.778%	16	2,020	+92.308%
2025-10-02	2.2000	2.2500	2.2000	2.2500	-3.017%	2,002	2,004	+88.889%
2025-09-29	2.3000	2.3200	2.3000	2.3200	0.000%	7	7	+83.190%

.dark-mode .dLDhYd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLDhYd{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280121P15ETHA Jan 21 2028 15.00 Put (ETHA280121P00015000)option OPRA

ETHA20280121P15
ETHA Jan 21 2028 15.00 Put (ETHA280121P00015000)
option OPRA