Dark

ETHA20280121P10
ETHA Jan 21 2028 10.00 Put (ETHA280121P00010000)
option OPRA

EOD

Aug 6, 2026

1.71-1.156%(-0.02)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7500	1.7500	1.6900	1.7100	-1.156%	4	5,879	0.000%
2026-08-05	1.7800	1.7800	1.7300	1.7300	-1.143%	2	5,879	-1.156%
2026-08-04	1.8400	1.8400	1.7500	1.7500	-3.846%	2	5,879	-2.286%
2026-08-03	1.8100	1.8600	1.7900	1.8200	+1.676%	8	5,879	-6.044%
2026-07-31	1.7300	1.8500	1.7300	1.7900	-0.556%	5	5,880	-4.469%
2026-07-29	1.8000	1.8000	1.8000	1.8000	-0.552%	2	5,881	-5.000%
2026-07-28	1.8400	1.8400	1.7300	1.8100	+4.624%	4	5,883	-5.525%
2026-07-27	1.7800	1.7800	1.7100	1.7300	-6.989%	4	5,884	-1.156%
2026-07-24	1.9200	1.9200	1.8500	1.8600	+2.198%	4	5,885	-8.065%
2026-07-23	1.8600	1.9000	1.8100	1.8200	+2.247%	6	5,885	-6.044%
2026-07-22	1.8300	1.8500	1.7800	1.7800	+1.136%	4	5,884	-3.933%
2026-07-21	1.8300	1.8300	1.7500	1.7600	-2.762%	4	5,884	-2.841%
2026-07-20	1.9000	1.9000	1.8100	1.8100	-7.653%	6	5,884	-5.525%
2026-07-17	1.9900	1.9900	1.9600	1.9600	+6.522%	2	5,883	-12.755%
2026-07-16	1.9100	1.9100	1.8400	1.8400	-1.604%	2	5,883	-7.065%
2026-07-14	1.9400	1.9400	1.8700	1.8700	-14.612%	2	5,883	-8.556%
2026-07-13	2.1300	2.1900	2.1300	2.1900	+5.797%	2	5,884	-21.918%
2026-07-10	2.0500	2.0700	2.0500	2.0700	-4.167%	2	5,885	-17.391%
2026-07-09	2.1400	2.1600	2.1400	2.1600	0.000%	2	5,886	-20.833%
2026-07-06	2.2000	2.3100	2.1600	2.1600	-2.703%	12	5,886	-20.833%
2026-07-02	2.1900	2.2600	2.1900	2.2200	-9.388%	8	5,883	-22.973%
2026-07-01	2.5000	2.5000	2.4500	2.4500	-0.407%	2	5,883	-30.204%
2026-06-30	2.4800	2.5100	2.4600	2.4600	0.000%	4	5,882	-30.488%
2026-06-29	2.4800	2.5200	2.4600	2.4600	-0.806%	4	5,883	-30.488%
2026-06-26	2.4900	2.5600	2.4800	2.4800	-1.195%	5	5,883	-31.048%
2026-06-25	2.4700	2.5100	2.4600	2.5100	+5.907%	10	5,883	-31.873%
2026-06-24	2.3200	2.4000	2.2900	2.3700	+3.043%	24	5,882	-27.848%
2026-06-23	2.3100	2.3600	2.3000	2.3000	+5.023%	5	5,871	-25.652%
2026-06-22	2.1900	2.1900	2.1600	2.1900	-2.232%	4	5,872	-21.918%
2026-06-18	2.2400	2.2400	2.2400	2.2400	+3.226%	3	5,872	-23.661%
2026-06-16	2.1700	2.1700	2.1700	2.1700	-17.176%	1	5,872	-21.198%
2026-06-05	2.5300	2.6300	2.5000	2.6200	+19.091%	8	5,872	-34.733%
2026-06-04	2.1500	2.2200	2.1500	2.2000	+9.453%	7	5,871	-22.273%
2026-06-03	2.0100	2.0100	2.0100	2.0100	+0.500%	3	5,871	-14.925%
2026-06-02	1.9200	2.0300	1.9100	2.0000	+3.093%	7	5,868	-14.500%
2026-06-01	1.9000	1.9400	1.9000	1.9400	+1.042%	2	5,869	-11.856%
2026-05-28	1.9000	1.9200	1.9000	1.9200	+1.587%	2	5,869	-10.938%
2026-05-27	1.8800	1.8900	1.8800	1.8900	+5.587%	6	5,869	-9.524%
2026-05-22	1.8600	1.8600	1.7600	1.7900	-1.105%	8	5,875	-4.469%
2026-05-20	1.8600	1.8600	1.8100	1.8100	-3.723%	2	5,875	-5.525%
2026-05-18	1.8500	1.8800	1.8500	1.8800	+2.732%	2	5,874	-9.043%
2026-05-15	1.7900	1.8300	1.7300	1.8300	+2.809%	20	5,874	-6.557%
2026-05-14	1.8000	1.8500	1.6900	1.7800	+0.565%	979	5,854	-3.933%
2026-05-13	1.7900	1.7900	1.7300	1.7700	0.000%	5	5,180	-3.390%
2026-05-12	1.7400	1.7700	1.7400	1.7700	+1.143%	4	5,180	-3.390%
2026-05-11	1.7400	1.7500	1.7100	1.7500	-3.846%	3	5,180	-2.286%
2026-05-08	1.7700	1.8200	1.7700	1.8200	+4.000%	2	5,179	-6.044%
2026-05-07	1.7400	1.7900	1.7400	1.7500	-1.130%	12	5,189	-2.286%
2026-05-06	1.7700	1.7700	1.7200	1.7700	+2.312%	202	5,189	-3.390%
2026-05-05	1.7200	1.7300	1.6900	1.7300	-7.487%	202	5,287	-1.156%
2026-04-30	1.8400	1.8700	1.8400	1.8700	-0.532%	2	5,088	-8.556%
2026-04-29	1.8300	1.8800	1.8300	1.8800	-2.083%	5	5,089	-9.043%
2026-04-28	1.8900	1.9200	1.8600	1.9200	+2.128%	7	5,091	-10.938%
2026-04-27	1.8600	1.8800	1.8400	1.8800	+2.174%	5	5,091	-9.043%
2026-04-24	1.8200	1.8900	1.8200	1.8400	-3.158%	3	5,089	-7.065%
2026-04-23	1.8400	1.9000	1.8400	1.9000	+6.145%	2	5,088	-10.000%
2026-04-22	1.8400	1.8400	1.7900	1.7900	-7.254%	2	5,088	-4.469%
2026-04-21	1.8800	1.9300	1.8800	1.9300	-1.026%	2	5,089	-11.399%
2026-04-20	1.9100	1.9600	1.9100	1.9500	+5.405%	4	5,089	-12.308%
2026-04-17	1.8500	1.8500	1.8500	1.8500	-2.116%	20	5,089	-7.568%
2026-04-15	1.8800	2.0000	1.8800	1.8900	+0.532%	604	5,069	-9.524%
2026-04-14	1.8800	1.8800	1.8800	1.8800	-6.931%	1	4,801	-9.043%
2026-04-13	2.0700	2.0700	2.0200	2.0200	-0.493%	2	4,801	-15.347%
2026-04-10	1.8600	2.0300	1.8600	2.0300	-0.976%	18	4,800	-15.764%
2026-04-09	2.0500	2.0500	2.0500	2.0500	+3.535%	5	4,798	-16.585%
2026-04-08	2.0200	2.0200	1.9800	1.9800	-13.158%	16	4,798	-13.636%
2026-04-02	2.3100	2.3100	2.2800	2.2800	-4.202%	10	4,797	-25.000%
2026-03-27	2.3800	2.3800	2.3800	2.3800	+0.422%	2	4,797	-28.151%
2026-03-26	2.3700	2.3700	2.3700	2.3700	+8.219%	5	4,797	-27.848%
2026-03-24	2.1900	2.1900	2.1900	2.1900	-4.783%	1	4,798	-21.918%
2026-03-20	2.3000	2.3000	2.3000	2.3000	+1.322%	3	4,798	-25.652%
2026-03-19	2.2700	2.2700	2.2700	2.2700	+6.075%	2	4,801	-24.670%
2026-03-16	2.1400	2.1400	2.1400	2.1400	-13.360%	1	4,799	-20.093%
2026-03-11	2.4700	2.4700	2.4700	2.4700	+1.230%	5	4,799	-30.769%
2026-03-02	2.4400	2.4400	2.4400	2.4400	+1.667%	318	4,958	-29.918%
2026-02-25	2.4500	2.4500	2.4000	2.4000	-7.336%	225	5,043	-28.750%
2026-02-19	2.5900	2.5900	2.5900	2.5900	+2.778%	100	5,043	-33.977%
2026-02-18	2.5200	2.5200	2.5200	2.5200	+1.613%	200	5,043	-32.143%
2026-02-13	2.5000	2.5000	2.4800	2.4800	-3.502%	227	5,265	-31.048%
2026-02-09	2.6300	2.6400	2.5700	2.5700	-11.986%	5	5,265	-33.463%
2026-02-05	2.6600	2.9200	2.6300	2.9200	+33.333%	314	5,260	-41.438%
2026-02-04	2.1900	2.1900	2.1900	2.1900	-1.351%	1	5,336	-21.918%
2026-02-03	2.2200	2.2200	2.2200	2.2200	+11.000%	10	5,335	-22.973%
2026-02-02	2.1000	2.1000	2.0000	2.0000	+14.943%	53	5,325	-14.500%
2026-01-30	1.7100	1.7400	1.7100	1.7400	+8.750%	160	5,282	-1.724%
2026-01-29	1.6000	1.6000	1.6000	1.6000	-0.621%	10	5,257	+6.875%
2026-01-26	1.6500	1.6500	1.6100	1.6100	-2.424%	6	5,247	+6.211%
2026-01-23	1.6500	1.6500	1.6500	1.6500	+4.430%	1	5,253	+3.636%
2026-01-22	1.5800	1.5800	1.5800	1.5800	+2.597%	3	5,254	+8.228%
2026-01-14	1.5400	1.5400	1.5400	1.5400	-0.645%	1	5,254	+11.039%
2026-01-12	1.5500	1.5500	1.5500	1.5500	-3.727%	2	5,253	+10.323%
2026-01-09	1.6100	1.6100	1.6100	1.6100	-2.424%	1	5,251	+6.211%
2026-01-08	1.6200	1.6500	1.6200	1.6500	+6.452%	3	5,250	+3.636%
2026-01-06	1.5500	1.5500	1.5500	1.5500	-9.357%	5	5,250	+10.323%
2025-12-31	1.6800	1.7100	1.6800	1.7100	-1.156%	20	5,250	0.000%
2025-12-30	1.7300	1.7300	1.7300	1.7300	-3.889%	1	5,250	-1.156%
2025-12-22	1.7700	1.8000	1.7600	1.8000	-2.174%	500	5,251	-5.000%
2025-12-19	1.8400	1.8400	1.8400	1.8400	+0.546%	1	5,408	-7.065%
2025-12-16	1.8800	1.8800	1.8300	1.8300	-4.188%	755	5,408	-6.557%
2025-12-15	1.7300	1.9200	1.6700	1.9100	+10.405%	3,505	4,895	-10.471%
2025-12-11	1.7300	1.7300	1.7300	1.7300	+1.765%	10	1,703	-1.156%
2025-12-09	1.7000	1.7000	1.7000	1.7000	-6.077%	427	1,703	+0.588%
2025-12-05	1.7700	1.8200	1.6800	1.8100	+1.685%	116	1,278	-5.525%
2025-12-04	1.7800	1.7800	1.7800	1.7800	-3.784%	10	1,182	-3.933%
2025-12-02	1.8500	1.8500	1.8500	1.8500	-9.756%	200	1,182	-7.568%
2025-12-01	2.2200	2.2200	2.0300	2.0500	+6.771%	203	982	-16.585%
2025-11-25	1.9200	1.9200	1.9200	1.9200	-0.518%	1	782	-10.938%
2025-11-24	1.9700	1.9700	1.9300	1.9300	-7.212%	7	781	-11.399%
2025-11-21	2.0300	2.0800	2.0300	2.0800	+4.523%	5	781	-17.788%
2025-11-20	1.8900	1.9900	1.8900	1.9900	+6.417%	18	781	-14.070%
2025-11-19	1.8300	1.8700	1.8300	1.8700	-3.608%	200	781	-8.556%
2025-11-18	1.9400	1.9400	1.9400	1.9400	+8.989%	1	731	-11.856%
2025-11-17	1.7900	1.7900	1.7800	1.7800	+41.270%	205	730	-3.933%
2025-11-05	1.5400	1.5400	1.2600	1.2600	-13.103%	10	556	+35.714%
2025-10-20	1.6700	1.6700	1.4500	1.4500	+13.281%	4	555	+17.931%
2025-10-16	1.2800	1.2800	1.2800	1.2800	+11.304%	1	553	+33.594%
2025-10-13	1.1600	1.1600	1.1500	1.1500	-8.000%	347	553	+48.696%
2025-10-10	1.1700	1.2500	1.1500	1.2500	+25.000%	6	211	+36.800%
2025-10-06	1.0000	1.0000	1.0000	1.0000	-1.961%	5	210	+71.000%
2025-09-30	1.0200	1.0200	1.0200	1.0200	+5.155%	205	205	+67.647%
2025-09-29	0.9700	0.9700	0.9700	0.9700	0.000%	2	2	+76.289%

.dark-mode .DWQPHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWQPHZ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280121P10ETHA Jan 21 2028 10.00 Put (ETHA280121P00010000)option OPRA

ETHA20280121P10
ETHA Jan 21 2028 10.00 Put (ETHA280121P00010000)
option OPRA