Dark

ETHA20280121C55
ETHA Jan 21 2028 55.00 Call (ETHA280121C00055000)
option OPRA

EOD

Aug 5, 2026

0.5400+3.846%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5400	0.5400	0.5400	0.5400	+3.846%	1	3,599	0.000%
2026-07-31	0.5500	0.5500	0.5200	0.5200	-17.460%	10	3,598	+3.846%
2026-07-22	0.6300	0.6300	0.6300	0.6300	+14.545%	1	3,588	-14.286%
2026-07-01	0.6000	0.6000	0.4700	0.5500	+17.021%	30	3,589	-1.818%
2026-06-26	0.4700	0.4700	0.4700	0.4700	-4.082%	25	3,613	+14.894%
2026-06-25	0.4500	0.5000	0.4500	0.4900	-20.968%	3,004	3,613	+10.204%
2026-06-09	0.6200	0.6200	0.6200	0.6200	+3.333%	12	850	-12.903%
2026-06-05	0.6000	0.6000	0.5900	0.6000	+20.000%	17	838	-10.000%
2026-06-04	0.6200	0.6400	0.5000	0.5000	-31.507%	15	826	+8.000%
2026-06-03	0.7400	0.7400	0.7300	0.7300	-8.750%	2	821	-26.027%
2026-06-02	0.8000	0.8000	0.8000	0.8000	+6.667%	5	860	-32.500%
2026-06-01	0.7500	0.7500	0.7500	0.7500	-14.773%	12	860	-28.000%
2026-05-29	0.8000	0.8800	0.7700	0.8800	+10.000%	47	872	-38.636%
2026-05-28	0.8000	0.8000	0.8000	0.8000	-28.571%	1	872	-32.500%
2026-05-26	1.1200	1.1200	1.1200	1.1200	+24.444%	100	873	-51.786%
2026-05-22	1.0100	1.0100	0.9000	0.9000	-14.286%	50	824	-40.000%
2026-05-20	1.0500	1.0500	1.0500	1.0500	-22.794%	1	824	-48.571%
2026-05-12	1.3600	1.3600	1.3600	1.3600	-9.333%	50	824	-60.294%
2026-05-06	1.5000	1.5000	1.5000	1.5000	+4.167%	50	874	-64.000%
2026-05-01	1.4400	1.4400	1.4400	1.4400	-12.727%	1	832	-62.500%
2026-04-27	1.6500	1.6500	1.6500	1.6500	+4.430%	1	832	-67.273%
2026-04-23	1.5800	1.5800	1.5800	1.5800	-5.389%	140	832	-65.823%
2026-04-15	1.6700	1.6700	1.6700	1.6700	+19.286%	1	930	-67.665%
2026-04-02	1.4000	1.4000	1.4000	1.4000	-6.040%	10	930	-61.429%
2026-04-01	1.4900	1.4900	1.4900	1.4900	-21.579%	1	930	-63.758%
2026-03-16	1.8200	1.9500	1.8000	1.9000	+18.750%	248	929	-71.579%
2026-03-13	1.6000	1.7500	1.5000	1.6000	+3.896%	10	926	-66.250%
2026-03-12	1.5000	1.5400	1.5000	1.5400	-0.645%	2	922	-64.935%
2026-03-10	1.4500	1.5500	1.4000	1.5500	+1.974%	4	922	-65.161%
2026-03-09	1.5000	1.5200	1.5000	1.5200	+4.828%	2	921	-64.474%
2026-03-06	1.5000	1.5000	1.4500	1.4500	-6.452%	6	921	-62.759%
2026-03-04	1.6000	1.6000	1.5500	1.5500	+3.333%	2	918	-65.161%
2026-03-03	1.6000	1.6000	1.4500	1.5000	+11.111%	36	918	-64.000%
2026-02-27	1.4000	1.4000	1.3500	1.3500	-6.897%	12	922	-60.000%
2026-02-26	1.5000	1.5000	1.4500	1.4500	+16.000%	2	923	-62.759%
2026-02-24	1.2300	1.2500	1.2300	1.2500	-7.407%	4	924	-56.800%
2026-02-23	1.4400	1.4400	1.3300	1.3500	-3.571%	62	924	-60.000%
2026-02-20	1.4500	1.4500	1.4000	1.4000	-3.448%	2	967	-61.429%
2026-02-19	1.4100	1.4500	1.4100	1.4500	0.000%	22	967	-62.759%
2026-02-18	1.5500	1.5500	1.4500	1.4500	-9.375%	2	949	-62.759%
2026-02-17	1.6000	1.6000	1.6000	1.6000	-5.882%	10	949	-66.250%
2026-02-13	1.7000	1.7000	1.7000	1.7000	+6.250%	5	945	-68.235%
2026-02-12	1.6500	1.6500	1.6000	1.6000	-0.621%	36	945	-66.250%
2026-02-11	1.5600	1.6100	1.5600	1.6100	-4.734%	2	931	-66.460%
2026-02-05	1.6400	1.6900	1.6400	1.6900	-10.582%	10	929	-68.047%
2026-02-03	1.9300	1.9300	1.8500	1.8900	-16.000%	14	936	-71.429%
2026-02-02	2.2500	2.2500	2.2500	2.2500	-22.945%	2	922	-76.000%
2026-01-30	3.0000	3.0000	2.9200	2.9200	-18.663%	16	920	-81.507%
2026-01-23	3.5000	3.5900	3.5000	3.5900	-20.222%	123	930	-84.958%
2026-01-16	4.6500	4.6500	4.5000	4.5000	-3.226%	3	806	-88.000%
2026-01-15	4.9100	4.9100	4.6500	4.6500	-1.064%	40	806	-88.387%
2026-01-06	4.7000	4.8400	4.7000	4.7000	+4.444%	478	767	-88.511%
2026-01-02	4.2500	4.5000	4.2500	4.5000	+12.500%	80	333	-88.000%
2025-12-31	4.0000	4.0000	4.0000	4.0000	0.000%	60	229	-86.500%
2025-12-30	4.0800	4.0800	4.0000	4.0000	-8.676%	2	229	-86.500%
2025-12-15	4.3800	4.3800	4.3800	4.3800	-12.400%	4	228	-87.671%
2025-12-11	5.2300	5.2500	5.0000	5.0000	-10.714%	29	228	-89.200%
2025-12-09	5.6000	5.6000	5.6000	5.6000	+13.131%	15	218	-90.357%
2025-12-05	4.9500	4.9500	4.9500	4.9500	-2.941%	15	216	-89.091%
2025-12-04	5.2700	5.2700	5.0900	5.1000	+19.159%	19	218	-89.412%
2025-12-01	4.2800	4.2800	4.2800	4.2800	-12.115%	4	215	-87.383%
2025-11-26	5.0200	5.0200	4.8700	4.8700	+15.403%	10	205	-88.912%
2025-11-21	4.2100	4.2300	4.0000	4.2200	-5.804%	20	205	-87.204%
2025-11-20	4.5600	4.5600	4.4800	4.4800	-13.010%	19	203	-87.946%
2025-11-18	5.1500	5.1500	5.1500	5.1500	+3.000%	1	205	-89.515%
2025-11-17	5.1500	5.3500	5.0000	5.0000	-7.919%	4	206	-89.200%
2025-11-14	5.5200	5.6500	5.3000	5.4300	0.000%	112	205	-90.055%
2025-11-13	6.2500	6.2500	5.4300	5.4300	-11.707%	13	172	-90.055%
2025-11-12	6.5000	6.5000	6.1500	6.1500	-6.393%	4	167	-91.220%
2025-11-11	6.6400	6.6400	6.5700	6.5700	-1.203%	5	162	-91.781%
2025-11-10	6.6500	6.6500	6.6500	6.6500	+8.660%	150	162	-91.880%
2025-11-07	5.8500	6.1200	5.8500	6.1200	+2.000%	151	176	-91.176%
2025-11-06	5.8200	6.0000	5.8200	6.0000	-1.800%	2	25	-91.000%
2025-11-05	6.1000	6.2200	6.1000	6.1100	+1.833%	6	25	-91.162%
2025-11-04	6.6000	6.6600	6.0000	6.0000	-18.589%	9	20	-91.000%
2025-10-30	7.3700	7.3700	7.3700	7.3700	-17.929%	1	18	-92.673%
2025-10-27	8.8900	8.9800	8.8900	8.9800	+15.128%	2	19	-93.987%
2025-10-23	7.7400	7.8000	7.7400	7.8000	+2.632%	6	19	-93.077%
2025-10-22	7.6000	7.6000	7.6000	7.6000	-9.846%	4	13	-92.895%
2025-10-20	8.4300	8.4300	8.4300	8.4300	+14.538%	1	9	-93.594%
2025-10-17	7.3600	7.3600	7.3600	7.3600	-6.242%	2	8	-92.663%
2025-10-16	7.7600	7.8500	7.7600	7.8500	-5.649%	4	8	-93.121%
2025-10-15	8.3200	8.3200	8.3200	8.3200	-7.453%	5	5	-93.510%
2025-10-13	8.9400	8.9900	8.9400	8.9900	-18.273%	5	7	-93.993%
2025-10-07	11.0000	11.0000	11.0000	11.0000	+40.665%	2	2	-95.091%
2025-09-26	7.8200	7.8200	7.8200	7.8200	0.000%	1	1	-93.095%

.dark-mode .lcc0BZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lcc0BZ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280121C55ETHA Jan 21 2028 55.00 Call (ETHA280121C00055000)option OPRA

ETHA20280121C55
ETHA Jan 21 2028 55.00 Call (ETHA280121C00055000)
option OPRA