Dark

ETHA20280121C45
ETHA Jan 21 2028 45.00 Call (ETHA280121C00045000)
option OPRA

Inactive

Jul 30, 2026

0.8300+3.750%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8300	0.8300	0.8300	0.8300	+3.750%	10	1,461	0.000%
2026-07-29	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,451	+3.750%
2026-07-24	0.7500	0.7500	0.7500	0.7500	-13.793%	1	1,452	+10.667%
2026-07-22	0.8700	0.8700	0.8700	0.8700	+16.000%	5	1,452	-4.598%
2026-07-20	0.7600	0.7700	0.7500	0.7500	-6.250%	13	1,452	+10.667%
2026-07-17	0.8000	0.8000	0.8000	0.8000	0.000%	4	1,439	+3.750%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-1.235%	10	1,435	+3.750%
2026-07-10	0.8100	0.8100	0.8100	0.8100	+6.579%	50	1,435	+2.469%
2026-07-08	0.7600	0.7600	0.7600	0.7600	+2.703%	50	1,435	+9.211%
2026-07-07	0.7400	0.7400	0.7400	0.7400	-7.500%	1	1,385	+12.162%
2026-07-06	0.8000	0.8000	0.8000	0.8000	+14.286%	4	1,385	+3.750%
2026-07-01	0.6200	0.7700	0.6200	0.7000	+12.903%	31	1,383	+18.571%
2026-06-30	0.6200	0.6200	0.6200	0.6200	-4.615%	1	1,353	+33.871%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-8.451%	3	1,353	+27.692%
2026-06-24	0.7100	0.7100	0.7100	0.7100	-12.346%	257	1,353	+16.901%
2026-06-18	0.7800	0.8100	0.7800	0.8100	-4.706%	2	1,294	+2.469%
2026-06-17	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,294	-2.353%
2026-06-11	0.8100	0.8500	0.8100	0.8500	+13.333%	3	1,294	-2.353%
2026-06-05	0.7500	0.7500	0.7500	0.7500	-21.053%	10	1,294	+10.667%
2026-06-03	0.9500	0.9500	0.9500	0.9500	-5.941%	17	1,294	-12.632%
2026-06-02	1.0100	1.0100	1.0100	1.0100	-19.200%	1	1,299	-17.822%
2026-05-27	1.2500	1.2500	1.2500	1.2500	-5.303%	100	1,299	-33.600%
2026-05-22	1.2500	1.3300	1.2500	1.3200	-10.204%	5	1,296	-37.121%
2026-05-21	1.5600	1.5600	1.4700	1.4700	-15.029%	4	1,297	-43.537%
2026-05-15	1.7300	1.7300	1.7300	1.7300	-13.065%	2	1,297	-52.023%
2026-05-11	1.9900	1.9900	1.9900	1.9900	+3.646%	1	1,298	-58.291%
2026-05-08	1.9200	1.9200	1.9200	1.9200	-6.341%	3	1,299	-56.771%
2026-05-06	2.0000	2.0500	2.0000	2.0500	-3.756%	2	1,298	-59.512%
2026-05-05	2.1300	2.1300	2.1300	2.1300	+15.135%	50	1,299	-61.033%
2026-04-29	2.0500	2.0500	1.8500	1.8500	-7.500%	10	1,249	-55.135%
2026-04-24	2.0500	2.0500	2.0000	2.0000	-9.910%	2	1,248	-58.500%
2026-04-15	2.1600	2.2200	2.1600	2.2200	-2.632%	5	1,248	-62.613%
2026-04-14	2.2800	2.2800	2.2800	2.2800	+11.765%	1	1,247	-63.596%
2026-04-06	2.0400	2.0400	2.0400	2.0400	-2.857%	2	1,247	-59.314%
2026-03-24	2.1000	2.1000	2.1000	2.1000	+6.599%	1	1,245	-60.476%
2026-03-06	1.9700	1.9700	1.9700	1.9700	-1.500%	1	1,246	-57.868%
2026-03-02	2.0000	2.0000	2.0000	2.0000	+2.564%	1	1,246	-58.500%
2026-02-25	1.9500	1.9500	1.9500	1.9500	+14.035%	7	1,246	-57.436%
2026-02-23	1.7500	1.7500	1.6900	1.7100	-21.560%	3	1,246	-51.462%
2026-02-13	2.1800	2.1800	2.1800	2.1800	+4.808%	1	1,246	-61.927%
2026-02-11	2.0500	2.0800	2.0500	2.0800	-7.965%	2	1,247	-60.096%
2026-02-06	2.3000	2.3000	2.2600	2.2600	+2.727%	26	1,247	-63.274%
2026-02-05	2.2900	2.2900	2.2000	2.2000	-9.465%	3	1,267	-62.273%
2026-02-04	2.4400	2.4400	2.4300	2.4300	-15.625%	2	1,264	-65.844%
2026-02-02	2.8000	2.9500	2.8000	2.8800	-23.200%	14	1,263	-71.181%
2026-01-30	3.9300	3.9300	3.7500	3.7500	-6.250%	7	1,276	-77.867%
2026-01-29	4.1000	4.1000	4.0000	4.0000	-13.420%	3	1,276	-79.250%
2026-01-28	4.6200	4.6200	4.6200	4.6200	+1.762%	1	1,280	-82.035%
2026-01-27	4.5400	4.5400	4.5400	4.5400	+3.890%	1	1,281	-81.718%
2026-01-26	4.4500	4.4500	4.3700	4.3700	-2.455%	11	1,282	-81.007%
2026-01-23	4.4800	4.4800	4.4800	4.4800	-0.444%	20	1,292	-81.473%
2026-01-22	4.5000	4.5000	4.5000	4.5000	-6.445%	400	1,297	-81.556%
2026-01-21	4.4000	4.8100	4.4000	4.8100	+1.263%	2	1,327	-82.744%
2026-01-20	4.8600	4.8600	4.7500	4.7500	-21.488%	3	1,327	-82.526%
2026-01-15	6.0500	6.0500	6.0500	6.0500	-2.419%	1	1,325	-86.281%
2026-01-14	6.0400	6.2000	6.0400	6.2000	+15.888%	50	1,324	-86.613%
2026-01-12	5.3500	5.3500	5.3500	5.3500	0.000%	25	1,314	-84.486%
2026-01-09	5.3500	5.3500	5.3500	5.3500	-3.604%	1	1,314	-84.486%
2026-01-07	5.5000	5.5500	5.5000	5.5500	-6.723%	223	1,314	-85.045%
2026-01-05	6.0000	6.0000	5.9400	5.9500	+19.238%	401	692	-86.050%
2025-12-29	5.0000	5.0000	4.9900	4.9900	+2.887%	25	692	-83.367%
2025-12-26	4.8500	4.8500	4.8500	4.8500	-7.266%	1	709	-82.887%
2025-12-23	5.2400	5.2400	5.2200	5.2300	-1.692%	52	708	-84.130%
2025-12-19	5.3100	5.3200	5.3100	5.3200	-2.206%	220	757	-84.398%
2025-12-18	5.4400	5.4400	5.4400	5.4400	+8.800%	10	876	-84.743%
2025-12-17	5.0000	5.0000	5.0000	5.0000	-3.846%	2	866	-83.400%
2025-12-15	5.2000	5.2000	5.2000	5.2000	-11.864%	15	864	-84.038%
2025-12-12	5.9000	5.9000	5.9000	5.9000	-7.813%	1	864	-85.932%
2025-12-11	6.4500	6.4500	6.2000	6.4000	-11.724%	20	865	-87.031%
2025-12-10	7.2000	7.3500	7.2000	7.2500	+3.276%	5	864	-88.552%
2025-12-09	6.8000	7.0200	6.8000	7.0200	+18.381%	112	862	-88.177%
2025-12-05	5.9000	5.9500	5.8100	5.9300	-4.509%	33	848	-86.003%
2025-12-03	6.1500	6.2100	6.0300	6.2100	+5.254%	48	848	-86.634%
2025-12-02	5.8000	5.9000	5.8000	5.9000	+16.832%	15	853	-85.932%
2025-12-01	5.2000	5.2000	5.0000	5.0500	-9.821%	26	864	-83.564%
2025-11-25	5.6000	5.6000	5.6000	5.6000	-3.945%	1	839	-85.179%
2025-11-24	5.8300	5.8300	5.8300	5.8300	+14.090%	2	839	-85.763%
2025-11-21	5.0200	5.2500	5.0200	5.1100	-5.720%	4	841	-83.757%
2025-11-20	5.3600	5.4200	5.3600	5.4200	-5.903%	3	840	-84.686%
2025-11-19	5.9800	5.9800	5.7600	5.7600	-12.061%	12	843	-85.590%
2025-11-18	6.5200	6.5500	6.5200	6.5500	+10.829%	2	832	-87.328%
2025-11-17	6.4400	6.4400	5.9100	5.9100	-12.184%	4	832	-85.956%
2025-11-14	6.5200	6.7300	6.5000	6.7300	+1.970%	11	828	-87.667%
2025-11-13	6.9200	6.9200	6.6000	6.6000	-15.385%	3	825	-87.424%
2025-11-12	7.8000	7.8000	7.8000	7.8000	+10.638%	1	824	-89.359%
2025-11-06	6.9500	7.0500	6.9500	7.0500	-5.369%	2	824	-88.227%
2025-11-05	7.3200	7.4500	7.3200	7.4500	+9.882%	3	824	-88.859%
2025-11-04	7.5800	8.0500	6.7800	6.7800	-18.996%	24	823	-87.758%
2025-11-03	8.5000	8.5000	7.5000	8.3700	-8.022%	17	809	-90.084%
2025-10-31	9.3200	9.3200	9.0700	9.1000	+5.814%	14	809	-90.879%
2025-10-30	8.9300	9.0400	8.4500	8.6000	-16.342%	616	817	-90.349%
2025-10-28	10.3100	10.3300	10.2800	10.2800	-3.474%	6	205	-91.926%
2025-10-27	10.3700	10.6500	10.3600	10.6500	+15.135%	180	21	-92.207%
2025-10-24	9.2500	9.2500	9.2500	9.2500	-0.538%	1	21	-91.027%
2025-10-22	8.8200	9.3000	8.8200	9.3000	-7.646%	4	21	-91.075%
2025-10-21	10.0700	10.0700	10.0700	10.0700	+4.352%	1	19	-91.758%
2025-10-16	9.6500	9.6500	9.6500	9.6500	-13.608%	1	19	-91.399%
2025-10-09	11.1700	11.1700	11.1700	11.1700	-7.686%	1	18	-92.569%
2025-10-08	12.1000	12.1000	12.1000	12.1000	+2.110%	2	17	-93.140%
2025-10-07	13.1500	14.1500	11.8500	11.8500	-7.782%	5	15	-92.996%
2025-10-06	12.5500	12.8500	12.5500	12.8500	+5.328%	5	18	-93.541%
2025-10-03	12.2000	12.2000	12.2000	12.2000	+16.190%	10	20	-93.197%
2025-09-29	9.9500	10.5000	9.9500	10.5000	+15.766%	9	11	-92.095%
2025-09-26	9.2000	9.2000	9.0700	9.0700	-11.942%	2	3	-90.849%
2025-09-23	10.3000	10.3000	10.3000	10.3000	0.000%	1	1	-91.942%

.dark-mode .JSvW6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JSvW6y{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280121C45ETHA Jan 21 2028 45.00 Call (ETHA280121C00045000)option OPRA

ETHA20280121C45
ETHA Jan 21 2028 45.00 Call (ETHA280121C00045000)
option OPRA