Dark

ETHA20280121C43
ETHA Jan 21 2028 43.00 Call (ETHA280121C00043000)
option OPRA

Inactive

Jul 22, 2026

0.8700-7.447%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.8700	0.8700	0.8700	0.8700	-7.447%	1	931	0.000%
2026-07-17	0.9400	0.9400	0.9400	0.9400	+16.049%	95	931	-7.447%
2026-07-08	0.8100	0.8100	0.8100	0.8100	-3.571%	10	931	+7.407%
2026-07-07	0.8400	0.8400	0.8400	0.8400	+21.739%	2	931	+3.571%
2026-06-25	0.6600	0.6900	0.6600	0.6900	-26.596%	21	931	+26.087%
2026-06-22	0.9400	0.9400	0.9400	0.9400	+10.588%	1	950	-7.447%
2026-06-18	0.8400	0.8700	0.8400	0.8500	0.000%	22	939	+2.353%
2026-06-12	0.8500	0.8500	0.8500	0.8500	-2.299%	4	939	+2.353%
2026-06-11	0.8700	0.8700	0.8700	0.8700	+40.323%	2	943	0.000%
2026-06-05	0.6200	0.6200	0.6200	0.6200	-40.952%	50	941	+40.323%
2026-06-03	1.0500	1.0500	1.0500	1.0500	-5.405%	1	991	-17.143%
2026-06-02	1.1100	1.1100	1.1100	1.1100	-8.264%	1	992	-21.622%
2026-05-29	1.2000	1.2100	1.2000	1.2100	-21.935%	4	993	-28.099%
2026-05-19	1.5500	1.5500	1.5500	1.5500	-25.121%	10	993	-43.871%
2026-05-14	2.0700	2.0700	2.0700	2.0700	-0.481%	1	1,003	-57.971%
2026-05-08	2.0600	2.0800	2.0600	2.0800	-1.887%	42	1,003	-58.173%
2026-05-01	2.1200	2.1200	2.1200	2.1200	-0.935%	10	1,012	-58.962%
2026-04-28	2.1400	2.1400	2.1400	2.1400	-2.283%	5	1,012	-59.346%
2026-04-24	2.1400	2.1900	2.1400	2.1900	-0.455%	7	1,012	-60.274%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-12.698%	10	1,012	-60.455%
2026-04-17	2.5200	2.5200	2.5200	2.5200	+4.564%	4	1,012	-65.476%
2026-04-15	2.4100	2.4100	2.4100	2.4100	-1.633%	5	1,008	-63.900%
2026-04-14	2.5000	2.5000	2.4300	2.4500	+18.357%	6	1,004	-64.490%
2026-03-26	2.0700	2.0700	2.0700	2.0700	-5.909%	5	1,000	-57.971%
2026-03-19	2.2000	2.2000	2.2000	2.2000	+6.280%	1	1,001	-60.455%
2026-03-11	2.0700	2.0700	2.0700	2.0700	-5.046%	5	1,000	-57.971%
2026-03-04	2.1800	2.1800	2.1800	2.1800	+3.810%	1	995	-60.092%
2026-03-02	2.1000	2.1000	2.1000	2.1000	-5.405%	5	996	-58.571%
2026-02-25	2.0700	2.2200	2.0700	2.2200	+16.230%	20	1,001	-60.811%
2026-02-23	1.8900	1.9100	1.8900	1.9100	-12.785%	8	1,001	-54.450%
2026-02-17	2.1900	2.1900	2.1900	2.1900	-5.603%	28	999	-60.274%
2026-02-13	2.3200	2.3200	2.3200	2.3200	-5.306%	5	1,027	-62.500%
2026-02-09	2.5000	2.5000	2.4500	2.4500	-1.210%	2	1,027	-64.490%
2026-02-06	2.4800	2.4800	2.4800	2.4800	+5.983%	5	1,029	-64.919%
2026-02-05	2.3400	2.3400	2.3400	2.3400	-15.523%	1	1,029	-62.821%
2026-02-03	2.8600	2.9000	2.7700	2.7700	-10.645%	19	1,028	-68.592%
2026-02-02	3.1000	3.1000	3.1000	3.1000	-20.513%	12	1,017	-71.935%
2026-01-30	3.9000	3.9000	3.9000	3.9000	-20.082%	1	1,012	-77.692%
2026-01-28	4.8900	4.8900	4.8800	4.8800	+6.087%	2	1,012	-82.172%
2026-01-26	4.5000	4.6000	4.5000	4.6000	-3.361%	9	1,013	-81.087%
2026-01-23	4.7000	4.7600	4.7000	4.7600	+0.211%	17	1,022	-81.723%
2026-01-22	4.7500	4.7500	4.7500	4.7500	0.000%	1	1,038	-81.684%
2026-01-21	4.9300	4.9300	4.6000	4.7500	-5.000%	3	1,039	-81.684%
2026-01-20	5.2500	5.2500	5.0000	5.0000	-17.628%	10	1,038	-82.600%
2026-01-16	6.1600	6.3100	5.9800	6.0700	-5.156%	65	1,048	-85.667%
2026-01-14	6.4000	6.4000	6.4000	6.4000	+13.274%	8	1,048	-86.406%
2026-01-09	5.6500	5.6500	5.6500	5.6500	-8.279%	4	1,056	-84.602%
2026-01-05	5.9800	6.1600	5.9800	6.1600	+16.226%	3	1,051	-85.877%
2025-12-30	5.2000	5.3000	5.2000	5.3000	+1.533%	20	1,051	-83.585%
2025-12-29	5.2500	5.2500	5.2200	5.2200	-1.509%	42	1,053	-83.333%
2025-12-26	5.3000	5.3000	5.3000	5.3000	-0.935%	2	1,045	-83.585%
2025-12-24	5.3000	5.3500	5.3000	5.3500	-2.727%	13	1,052	-83.738%
2025-12-23	5.5000	5.5000	5.5000	5.5000	-3.846%	1	1,052	-84.182%
2025-12-19	5.7200	5.7200	5.7200	5.7200	+3.063%	7	1,052	-84.790%
2025-12-16	5.5500	5.5500	5.5500	5.5500	-3.141%	2	1,059	-84.324%
2025-12-15	5.7300	5.7300	5.7300	5.7300	-16.350%	1	1,059	-84.817%
2025-12-12	6.8500	6.8500	6.8500	6.8500	+3.474%	1	1,059	-87.299%
2025-12-11	6.6200	6.6200	6.6200	6.6200	-11.733%	2	1,058	-86.858%
2025-12-10	7.4500	7.5000	7.4500	7.5000	+1.351%	3	1,056	-88.400%
2025-12-09	7.2000	7.4000	7.2000	7.4000	+15.265%	4	1,054	-88.243%
2025-12-08	6.4500	6.5500	6.4200	6.4200	+4.560%	52	1,052	-86.449%
2025-12-05	6.1400	6.1400	6.1400	6.1400	-8.358%	10	1,052	-85.831%
2025-12-04	6.7000	6.7000	6.7000	6.7000	+21.818%	1	1,042	-87.015%
2025-12-01	5.5000	5.5000	5.5000	5.5000	-9.091%	1	1,042	-84.182%
2025-11-28	6.0500	6.0500	6.0500	6.0500	-4.724%	1	1,041	-85.620%
2025-11-26	6.3500	6.3500	6.3500	6.3500	+4.959%	4	1,039	-86.299%
2025-11-24	6.0500	6.0500	6.0500	6.0500	+12.873%	1	1,039	-85.620%
2025-11-21	5.3600	5.3700	5.1500	5.3600	-2.545%	20	1,038	-83.769%
2025-11-20	6.2500	6.2500	5.5000	5.5000	-5.172%	39	1,049	-84.182%
2025-11-19	6.0900	6.0900	5.8000	5.8000	-15.942%	39	1,032	-85.000%
2025-11-18	6.5000	6.9000	6.5000	6.9000	+9.524%	25	1,043	-87.391%
2025-11-17	6.8400	6.8400	6.2800	6.3000	-5.970%	15	1,046	-86.190%
2025-11-14	6.9500	7.0800	6.7000	6.7000	-4.286%	42	1,041	-87.015%
2025-11-13	7.0000	7.0000	7.0000	7.0000	-16.168%	5	1,060	-87.571%
2025-11-10	8.4500	8.6000	8.3500	8.3500	+14.384%	7	1,058	-89.581%
2025-11-06	7.3000	7.3000	7.3000	7.3000	-8.176%	1	1,054	-88.082%
2025-11-05	7.7700	7.9500	7.7500	7.9500	+23.447%	7	1,053	-89.057%
2025-11-04	8.0500	8.2400	6.4400	6.4400	-23.333%	67	1,051	-86.491%
2025-11-03	8.9000	8.9000	8.4000	8.4000	-9.774%	24	1,029	-89.643%
2025-10-31	9.5000	9.5000	9.3100	9.3100	+5.795%	8	1,029	-90.655%
2025-10-30	9.2100	9.7000	8.8000	8.8000	-8.333%	27	1,028	-90.114%
2025-10-29	10.1800	10.2000	9.6000	9.6000	-6.796%	5	1,012	-90.938%
2025-10-28	10.4600	10.4600	10.3000	10.3000	-6.022%	11	1,008	-91.553%
2025-10-27	10.8000	10.9600	10.8000	10.9600	+10.707%	6	1,008	-92.062%
2025-10-24	9.7500	9.9000	9.4400	9.9000	-1.000%	115	1,008	-91.212%
2025-10-22	10.0000	10.0000	10.0000	10.0000	-3.846%	1	960	-91.300%
2025-10-21	9.7500	10.6000	9.7500	10.4000	+1.463%	8	961	-91.635%
2025-10-20	10.2500	10.2500	10.2500	10.2500	+8.466%	3	960	-91.512%
2025-10-17	9.1600	9.5000	8.8000	9.4500	-4.545%	48	957	-90.794%
2025-10-16	9.9000	9.9000	9.9000	9.9000	-1.000%	1	953	-91.212%
2025-10-15	10.6000	10.6000	10.0000	10.0000	-9.091%	13	952	-91.300%
2025-10-14	10.0800	11.0000	10.0800	11.0000	-2.396%	109	948	-92.091%
2025-10-13	10.9000	11.2700	10.5500	11.2700	+10.925%	159	855	-92.280%
2025-10-10	11.0900	11.0900	10.0000	10.1600	-12.640%	14	774	-91.437%
2025-10-09	11.9000	11.9000	11.4000	11.6300	-6.960%	16	762	-92.519%
2025-10-08	12.0000	12.5000	12.0000	12.5000	+3.734%	22	750	-93.040%
2025-10-07	13.6000	13.6000	12.0000	12.0500	-9.057%	51	730	-92.780%
2025-10-06	13.0000	13.3400	13.0000	13.2500	+9.053%	13	755	-93.434%
2025-10-03	12.3000	12.7000	11.6000	12.1500	-3.418%	13	766	-92.840%
2025-10-02	11.8100	12.9000	11.6000	12.5800	+11.327%	64	771	-93.084%
2025-10-01	11.3000	11.3000	11.3000	11.3000	+6.604%	1	742	-92.301%
2025-09-30	10.6000	10.6000	10.6000	10.6000	0.000%	1	743	-91.792%
2025-09-29	10.5000	10.7000	10.5000	10.6000	+3.922%	8	743	-91.792%
2025-09-26	9.8000	10.5500	9.4200	10.2000	+4.830%	50	737	-91.471%
2025-09-25	10.1500	10.2000	9.6500	9.7300	-10.323%	76	708	-91.059%
2025-09-24	10.8800	11.0000	10.8500	10.8500	-0.459%	7	634	-91.982%
2025-09-23	11.0700	11.0700	10.7000	10.9000	+1.395%	16	627	-92.018%
2025-09-22	11.7500	11.7500	10.7000	10.7500	-11.885%	140	613	-91.907%
2025-09-19	12.7500	12.7500	12.2000	12.2000	-6.154%	39	492	-92.869%
2025-09-18	13.0500	13.1600	12.8900	13.0000	+1.562%	38	471	-93.308%
2025-09-17	12.5000	12.8000	12.1500	12.8000	+2.400%	72	508	-93.203%
2025-09-16	12.5000	12.6000	12.0000	12.5000	+1.461%	521	468	-93.040%
2025-09-15	12.1800	12.4000	12.1800	12.3200	0.000%	101	101	-92.938%

.dark-mode .RmmSsb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RmmSsb{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280121C43ETHA Jan 21 2028 43.00 Call (ETHA280121C00043000)option OPRA

ETHA20280121C43
ETHA Jan 21 2028 43.00 Call (ETHA280121C00043000)
option OPRA