Dark

ETHA20280121C35
ETHA Jan 21 2028 35.00 Call (ETHA280121C00035000)
option OPRA

EOD

Aug 6, 2026

1.14-10.938%(-0.14)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1400	1.1400	1.1400	1.1400	-10.938%	4	1,174	0.000%
2026-08-04	1.2800	1.2800	1.2800	1.2800	+14.286%	1	1,174	-10.938%
2026-08-03	1.1200	1.1200	1.1200	1.1200	-11.111%	60	1,174	+1.786%
2026-07-29	1.2600	1.2600	1.2600	1.2600	0.000%	11	1,175	-9.524%
2026-07-28	1.2300	1.2600	1.2300	1.2600	-8.696%	61	1,174	-9.524%
2026-07-27	1.3800	1.3800	1.3800	1.3800	+17.949%	20	1,150	-17.391%
2026-07-24	1.1700	1.1700	1.1700	1.1700	-10.000%	1	1,170	-2.564%
2026-07-21	1.3300	1.3300	1.3000	1.3000	-0.763%	16	1,170	-12.308%
2026-07-20	1.2500	1.3200	1.2500	1.3100	+7.377%	14	1,182	-12.977%
2026-07-17	1.2100	1.2200	1.2100	1.2200	-10.294%	2	1,168	-6.557%
2026-07-15	1.3700	1.3700	1.3400	1.3600	+7.087%	13	1,166	-16.176%
2026-07-14	1.2800	1.3000	1.2700	1.2700	+15.455%	40	1,174	-10.236%
2026-07-13	1.1700	1.1700	1.1000	1.1000	-5.172%	13	1,184	+3.636%
2026-07-07	1.1600	1.1600	1.1600	1.1600	+0.870%	20	1,181	-1.724%
2026-07-06	0.8000	1.1500	0.8000	1.1500	+7.477%	108	1,181	-0.870%
2026-07-02	1.0700	1.0700	1.0700	1.0700	+8.081%	2	1,283	+6.542%
2026-07-01	0.9400	0.9900	0.9400	0.9900	0.000%	51	1,283	+15.152%
2026-06-30	0.9900	0.9900	0.9900	0.9900	-5.714%	1	1,233	+15.152%
2026-06-29	0.9700	1.0500	0.9700	1.0500	+14.130%	20	1,232	+8.571%
2026-06-25	0.9000	0.9400	0.9000	0.9200	-3.158%	6	1,222	+23.913%
2026-06-24	1.0500	1.1000	0.9400	0.9500	-13.636%	81	1,219	+20.000%
2026-06-23	1.1100	1.1100	1.1000	1.1000	-9.091%	6	1,140	+3.636%
2026-06-22	1.3000	1.3500	1.1900	1.2100	+1.681%	9	1,134	-5.785%
2026-06-18	1.1900	1.1900	1.1900	1.1900	-4.800%	10	1,132	-4.202%
2026-06-17	1.2500	1.2500	1.2500	1.2500	-4.580%	5	1,132	-8.800%
2026-06-12	1.1900	1.3100	1.1900	1.3100	+3.150%	92	1,132	-12.977%
2026-06-11	1.1900	1.2700	1.1700	1.2700	+5.833%	66	1,041	-10.236%
2026-06-10	1.2100	1.2100	1.1500	1.2000	-10.448%	45	1,065	-5.000%
2026-06-09	1.2500	1.3400	1.1300	1.3400	+8.065%	358	1,021	-14.925%
2026-06-08	1.2900	1.3500	1.1800	1.2400	+8.772%	208	668	-8.065%
2026-06-05	1.1100	1.2800	1.1100	1.1400	-8.065%	5	475	0.000%
2026-06-04	1.2400	1.2400	1.2400	1.2400	-12.057%	1	477	-8.065%
2026-06-03	1.3700	1.4100	1.3700	1.4100	-8.442%	105	476	-19.149%
2026-06-02	1.6400	1.6400	1.5400	1.5400	-6.667%	4	478	-25.974%
2026-06-01	1.6500	1.6500	1.6500	1.6500	0.000%	11	476	-30.909%
2026-05-29	1.6300	1.6500	1.6300	1.6500	0.000%	2	475	-30.909%
2026-05-28	1.6600	1.6600	1.6500	1.6500	-10.326%	101	474	-30.909%
2026-05-27	1.8400	1.8400	1.8400	1.8400	-3.158%	1	475	-38.043%
2026-05-22	2.0000	2.0600	1.8500	1.9000	-8.654%	62	464	-40.000%
2026-05-21	2.0800	2.0800	2.0800	2.0800	-5.455%	11	464	-45.192%
2026-05-20	2.2000	2.2000	2.2000	2.2000	0.000%	5	464	-48.182%
2026-05-18	2.2300	2.2300	2.1600	2.2000	-18.519%	61	408	-48.182%
2026-05-14	2.7200	2.7200	2.7000	2.7000	+3.846%	2	408	-57.778%
2026-05-13	2.6500	2.6500	2.6000	2.6000	+2.362%	3	408	-56.154%
2026-05-11	2.5400	2.5400	2.5400	2.5400	-15.050%	1	408	-55.118%
2026-05-07	2.9900	2.9900	2.9900	2.9900	+1.014%	10	409	-61.873%
2026-05-06	2.9600	2.9600	2.9600	2.9600	-2.310%	1	399	-61.486%
2026-05-05	3.0300	3.0300	3.0300	3.0300	+1.678%	1	400	-62.376%
2026-04-21	3.0300	3.0300	2.9800	2.9800	-0.667%	5	395	-61.745%
2026-04-16	3.1500	3.1500	3.0000	3.0000	-5.956%	2	395	-62.000%
2026-04-15	3.1900	3.1900	3.1900	3.1900	-6.176%	1	396	-64.263%
2026-04-14	3.4000	3.4000	3.4000	3.4000	+16.838%	1	395	-66.471%
2026-04-13	2.9100	2.9100	2.9100	2.9100	+1.042%	2	394	-60.825%
2026-04-10	2.8800	2.8800	2.8800	2.8800	+15.200%	1	394	-60.417%
2026-04-02	2.5000	2.5000	2.5000	2.5000	-3.846%	1	393	-54.400%
2026-03-31	2.6000	2.6000	2.6000	2.6000	+4.000%	2	393	-56.154%
2026-03-27	2.5000	2.5000	2.5000	2.5000	-16.107%	1	395	-54.400%
2026-03-20	2.9800	2.9800	2.9800	2.9800	+4.930%	10	394	-61.745%
2026-03-19	2.8400	2.8400	2.8400	2.8400	-8.974%	30	394	-59.859%
2026-03-18	3.1200	3.1200	3.1200	3.1200	-8.772%	20	406	-63.462%
2026-03-17	3.4500	3.4500	3.4200	3.4200	+0.588%	20	416	-66.667%
2026-03-16	3.3500	3.4000	3.3500	3.4000	+30.769%	82	396	-66.471%
2026-03-06	2.6000	2.6000	2.6000	2.6000	-13.043%	2	316	-56.154%
2026-03-04	2.9900	2.9900	2.9900	2.9900	+27.234%	1	314	-61.873%
2026-02-27	2.3500	2.3500	2.3500	2.3500	-13.284%	2	313	-51.489%
2026-02-25	2.6800	2.7800	2.6800	2.7100	+2.264%	28	327	-57.934%
2026-02-20	2.6000	2.6500	2.6000	2.6500	-10.774%	12	327	-56.981%
2026-02-13	2.9700	2.9700	2.9700	2.9700	+2.414%	10	306	-61.616%
2026-02-12	2.9000	2.9000	2.9000	2.9000	-1.695%	5	306	-60.690%
2026-02-10	2.9500	2.9500	2.9500	2.9500	-3.595%	5	301	-61.356%
2026-02-09	3.0600	3.0600	3.0600	3.0600	-1.290%	20	296	-62.745%
2026-02-06	3.1000	3.1000	3.1000	3.1000	+1.639%	12	296	-63.226%
2026-02-05	2.8700	3.0500	2.8700	3.0500	-10.294%	16	284	-62.623%
2026-02-04	3.4000	3.4000	3.4000	3.4000	-0.875%	5	280	-66.471%
2026-02-03	3.4700	3.4700	3.4300	3.4300	-9.974%	17	275	-66.764%
2026-02-02	3.8200	4.0000	3.8100	3.8100	-23.800%	27	288	-70.079%
2026-01-30	5.1200	5.1200	5.0000	5.0000	-15.966%	14	270	-77.200%
2026-01-26	5.9000	5.9500	5.9000	5.9500	+0.847%	21	268	-80.840%
2026-01-21	6.0000	6.0000	5.9000	5.9000	-5.600%	12	288	-80.678%
2026-01-20	6.5000	6.5000	6.2000	6.2500	-14.384%	26	298	-81.760%
2026-01-16	7.6200	7.6200	7.3000	7.3000	-6.888%	40	315	-84.384%
2026-01-14	8.0000	8.0000	7.8400	7.8400	+12.000%	11	315	-85.459%
2026-01-12	7.2000	7.2000	6.9000	7.0000	+0.719%	14	315	-83.714%
2026-01-09	6.9500	6.9500	6.9500	6.9500	0.000%	1	318	-83.597%
2026-01-08	6.9500	6.9500	6.9500	6.9500	-10.323%	1	318	-83.597%
2026-01-06	7.7500	7.7500	7.7500	7.7500	+21.094%	5	317	-85.290%
2025-12-31	6.5500	6.5500	6.4000	6.4000	-1.538%	7	320	-82.188%
2025-12-30	6.4900	6.5000	6.4900	6.5000	+2.362%	10	320	-82.462%
2025-12-18	6.3500	6.3500	6.3500	6.3500	+1.600%	5	327	-82.047%
2025-12-17	6.2500	6.2500	6.2500	6.2500	-6.015%	1	327	-81.760%
2025-12-15	7.0000	7.1000	6.6500	6.6500	-18.002%	21	328	-82.857%
2025-12-11	8.1100	8.1100	8.1100	8.1100	-2.874%	1	332	-85.943%
2025-12-09	8.2000	8.3500	8.2000	8.3500	+12.838%	3	332	-86.347%
2025-12-05	7.5400	7.5400	7.4000	7.4000	-5.250%	2	331	-84.595%
2025-12-04	7.8100	7.8100	7.8100	7.8100	+1.429%	1	332	-85.403%
2025-12-03	7.7000	7.7000	7.7000	7.7000	+5.479%	1	332	-85.195%
2025-12-02	6.7000	7.3000	6.7000	7.3000	+16.800%	9	331	-84.384%
2025-12-01	6.4500	6.4500	6.2000	6.2500	-17.763%	5	323	-81.760%
2025-11-28	7.6000	7.6000	7.6000	7.6000	+3.967%	1	324	-85.000%
2025-11-26	7.3100	7.3100	7.3100	7.3100	+5.942%	1	323	-84.405%
2025-11-25	6.9000	6.9000	6.9000	6.9000	-3.497%	1	323	-83.478%
2025-11-24	6.6700	7.1500	6.6700	7.1500	+10.853%	3	322	-84.056%
2025-11-21	6.3300	6.4700	6.3000	6.4500	-5.839%	16	320	-82.326%
2025-11-20	7.4500	7.4500	6.7500	6.8500	-5.647%	11	323	-83.358%
2025-11-19	7.2600	7.2600	7.2600	7.2600	-11.463%	6	327	-84.298%
2025-11-18	8.2000	8.2000	8.2000	8.2000	+12.329%	9	321	-86.098%
2025-11-17	7.9100	7.9100	7.3000	7.3000	-10.649%	8	321	-84.384%
2025-11-14	8.1700	8.1700	8.1700	8.1700	-13.545%	1	324	-86.047%
2025-11-11	9.4500	9.4500	9.4500	9.4500	-2.577%	4	323	-87.937%
2025-11-10	9.8600	9.8600	9.7000	9.7000	+4.077%	2	323	-88.247%
2025-11-07	8.7000	9.3200	8.7000	9.3200	+9.006%	7	324	-87.768%
2025-11-06	8.8300	8.8300	8.5500	8.5500	+6.211%	5	322	-86.667%
2025-11-04	9.4500	9.8200	8.0500	8.0500	-24.057%	39	319	-85.839%
2025-11-03	10.5000	10.6000	10.5000	10.6000	-3.636%	6	288	-89.245%
2025-10-31	11.0000	11.0000	11.0000	11.0000	+5.566%	1	288	-89.636%
2025-10-30	10.9200	10.9200	10.4200	10.4200	-10.172%	20	287	-89.060%
2025-10-29	11.7500	11.7500	11.2000	11.6000	-7.200%	25	275	-90.172%
2025-10-28	12.5000	13.0000	12.4300	12.5000	+11.607%	21	255	-90.880%
2025-10-22	11.4000	12.3000	11.0000	11.2000	-5.085%	22	249	-89.821%
2025-10-21	11.3100	11.8000	11.3100	11.8000	+8.756%	30	248	-90.339%
2025-10-17	10.9900	10.9900	10.5800	10.8500	-8.051%	24	238	-89.493%
2025-10-16	11.8500	11.8500	11.8000	11.8000	-0.924%	8	218	-90.339%
2025-10-15	12.0000	12.0000	11.6700	11.9100	-4.644%	10	217	-90.428%
2025-10-14	11.5000	12.8000	11.5000	12.4900	-3.923%	36	225	-90.873%
2025-10-13	12.5000	13.0000	12.4500	13.0000	+6.996%	17	221	-91.231%
2025-10-10	14.0000	14.0000	12.1500	12.1500	-11.249%	4	215	-90.617%
2025-10-09	13.5300	14.0700	13.4000	13.6900	-12.803%	13	213	-91.673%
2025-10-08	14.2000	15.7000	14.0000	15.7000	+8.651%	11	204	-92.739%
2025-10-07	15.7500	16.5000	14.4500	14.4500	-8.948%	14	194	-92.111%
2025-10-06	15.3000	15.8700	15.2300	15.8700	+8.033%	8	185	-92.817%
2025-10-03	14.3800	14.7000	14.1500	14.6900	+1.591%	10	184	-92.240%
2025-10-02	13.9000	14.4600	13.7500	14.4600	+8.722%	14	177	-92.116%
2025-10-01	13.6000	13.6000	13.3000	13.3000	+6.827%	6	176	-91.429%
2025-09-30	12.4500	12.4500	12.4500	12.4500	0.000%	1	175	-90.843%
2025-09-29	12.2000	12.7000	12.2000	12.4500	+4.534%	8	175	-90.843%
2025-09-26	11.4800	12.1100	11.2500	11.9100	+4.199%	19	177	-90.428%
2025-09-25	11.8000	11.8000	11.1000	11.4300	-10.423%	13	160	-90.026%
2025-09-23	12.7600	12.7600	12.7600	12.7600	+0.472%	9	148	-91.066%
2025-09-22	13.4000	13.4000	12.7000	12.7000	-11.189%	16	139	-91.024%
2025-09-19	15.0000	15.0000	14.2000	14.3000	-5.921%	9	129	-92.028%
2025-09-18	15.0800	15.2800	15.0000	15.2000	+5.556%	24	122	-92.500%
2025-09-17	14.5000	14.6500	14.4000	14.4000	-1.437%	18	101	-92.083%
2025-09-16	14.3300	14.6100	14.2500	14.6100	+0.275%	10	86	-92.197%
2025-09-15	15.1000	15.1000	14.4300	14.5700	0.000%	79	79	-92.176%

.dark-mode .Zz9ym8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zz9ym8{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280121C35ETHA Jan 21 2028 35.00 Call (ETHA280121C00035000)option OPRA

ETHA20280121C35
ETHA Jan 21 2028 35.00 Call (ETHA280121C00035000)
option OPRA