Dark

ETHA20280121C33
ETHA Jan 21 2028 33.00 Call (ETHA280121C00033000)
option OPRA

Inactive

Jul 23, 2026

1.40+7.692%(+0.10)232

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3500	1.4000	1.3500	1.4000	+7.692%	232	1,005	0.000%
2026-07-17	1.3000	1.3000	1.3000	1.3000	-12.162%	25	1,066	+7.692%
2026-07-15	1.4800	1.4800	1.4800	1.4800	+18.400%	400	1,041	-5.405%
2026-07-10	1.2500	1.2500	1.2500	1.2500	+0.806%	1	1,249	+12.000%
2026-07-08	1.2500	1.2500	1.2400	1.2400	+24.000%	101	1,249	+12.903%
2026-06-24	1.1500	1.1500	1.0000	1.0000	-18.033%	187	1,148	+40.000%
2026-06-23	1.2200	1.2200	1.2200	1.2200	-20.261%	11	1,022	+14.754%
2026-06-15	1.4800	1.5300	1.4800	1.5300	+20.472%	500	1,022	-8.497%
2026-06-10	1.3000	1.3000	1.2700	1.2700	-7.971%	400	1,022	+10.236%
2026-06-08	1.3700	1.3800	1.3700	1.3800	-0.719%	11	622	+1.449%
2026-06-05	1.1900	1.3900	1.1900	1.3900	+2.206%	4	611	+0.719%
2026-06-04	1.4000	1.4000	1.3600	1.3600	-23.596%	50	609	+2.941%
2026-06-02	1.7800	1.7800	1.7800	1.7800	+1.714%	1	569	-21.348%
2026-06-01	1.5600	1.7800	1.5600	1.7500	-14.634%	56	569	-20.000%
2026-05-29	2.0500	2.0500	2.0500	2.0500	+0.985%	20	569	-31.707%
2026-05-27	2.0300	2.0300	2.0300	2.0300	-9.375%	100	549	-31.034%
2026-05-22	2.2400	2.2400	2.2400	2.2400	-18.545%	100	543	-37.500%
2026-05-15	2.7500	2.7500	2.7500	2.7500	-8.333%	50	543	-49.091%
2026-05-14	2.8500	3.0100	2.8500	3.0000	+4.895%	5	543	-53.333%
2026-05-12	2.8600	2.8600	2.8600	2.8600	-3.704%	50	541	-51.049%
2026-05-08	3.0500	3.0500	2.9700	2.9700	-15.143%	82	541	-52.862%
2026-04-21	3.5000	3.5000	3.5000	3.5000	+3.550%	1	508	-60.000%
2026-04-15	3.3800	3.3800	3.3800	3.3800	-6.111%	1	508	-58.580%
2026-04-14	3.6000	3.6000	3.6000	3.6000	+20.000%	60	509	-61.111%
2026-04-13	3.0000	3.0000	3.0000	3.0000	+3.448%	1	449	-53.333%
2026-03-12	3.0000	3.0000	2.9000	2.9000	+2.113%	6	449	-51.724%
2026-03-06	2.9100	2.9100	2.8400	2.8400	+7.170%	20	449	-50.704%
2026-02-27	2.6500	2.6500	2.6500	2.6500	-10.169%	10	439	-47.170%
2026-02-26	2.9500	2.9500	2.9500	2.9500	+10.902%	10	429	-52.542%
2026-02-24	2.6600	2.6600	2.6600	2.6600	-4.317%	2	429	-47.368%
2026-02-18	2.8500	2.8500	2.7800	2.7800	-3.472%	32	427	-49.640%
2026-02-17	2.8800	2.8800	2.8800	2.8800	-0.690%	20	409	-51.389%
2026-02-12	3.2000	3.2000	2.9000	2.9000	-9.375%	20	389	-51.724%
2026-02-10	3.2000	3.2000	3.2000	3.2000	-5.882%	10	379	-56.250%
2026-02-09	3.4000	3.4000	3.4000	3.4000	+4.615%	30	379	-58.824%
2026-02-06	3.2500	3.2500	3.2500	3.2500	+8.333%	20	379	-56.923%
2026-02-05	3.5000	3.5000	3.0000	3.0000	-18.919%	138	359	-53.333%
2026-02-04	3.7000	3.7000	3.7000	3.7000	-6.566%	5	320	-62.162%
2026-02-03	4.0000	4.0000	3.7000	3.9600	-3.415%	20	315	-64.646%
2026-02-02	4.3000	4.3000	4.1000	4.1000	-22.642%	21	312	-65.854%
2026-01-30	5.3000	5.3000	5.3000	5.3000	-5.694%	10	291	-73.585%
2026-01-29	5.7800	5.7800	5.6000	5.6200	-17.956%	115	291	-75.089%
2025-12-30	6.8100	6.8500	6.8100	6.8500	-3.249%	41	271	-79.562%
2025-12-26	7.0800	7.0800	7.0800	7.0800	-1.393%	15	311	-80.226%
2025-12-15	7.1800	7.1800	7.1800	7.1800	-24.421%	4	311	-80.501%
2025-12-10	9.6000	9.6000	9.5000	9.5000	+2.703%	15	315	-85.263%
2025-12-09	9.2000	9.2500	9.2000	9.2500	+14.198%	2	305	-84.865%
2025-12-04	8.5000	8.5000	8.1000	8.1000	+1.250%	4	306	-82.716%
2025-12-03	8.0000	8.0000	8.0000	8.0000	+5.680%	2	307	-82.500%
2025-12-02	7.5700	7.5700	7.5700	7.5700	+12.148%	5	305	-81.506%
2025-12-01	7.1000	7.1000	6.7500	6.7500	-4.795%	9	305	-79.259%
2025-11-24	6.8000	7.0900	6.8000	7.0900	+4.112%	31	305	-80.254%
2025-11-21	6.7500	6.8100	6.7300	6.8100	-2.436%	11	304	-79.442%
2025-11-20	7.8100	7.8100	6.9500	6.9800	-13.507%	13	295	-79.943%
2025-11-19	8.0700	8.0700	8.0700	8.0700	-3.353%	1	306	-82.652%
2025-11-18	8.3000	8.3500	8.3000	8.3500	+9.580%	30	306	-83.234%
2025-11-17	7.9000	7.9000	7.6200	7.6200	-27.429%	9	296	-81.627%
2025-11-10	10.5000	10.5000	10.5000	10.5000	+18.243%	5	297	-86.667%
2025-11-07	8.8800	8.8800	8.8800	8.8800	+2.659%	1	295	-84.234%
2025-11-04	9.1000	9.1000	8.6500	8.6500	-21.364%	199	309	-83.815%
2025-11-03	11.0000	11.0000	11.0000	11.0000	-5.579%	1	408	-87.273%
2025-10-31	11.8000	11.8000	11.6500	11.6500	+2.193%	2	408	-87.983%
2025-10-30	11.6200	11.6200	11.4000	11.4000	-4.202%	6	407	-87.719%
2025-10-29	12.5300	12.5300	11.9000	11.9000	-7.680%	6	406	-88.235%
2025-10-28	12.9800	12.9800	12.8900	12.8900	-4.519%	2	404	-89.139%
2025-10-27	13.5000	13.5000	13.5000	13.5000	+7.228%	4	399	-89.630%
2025-10-21	12.5900	12.5900	12.5900	12.5900	+9.956%	1	399	-88.880%
2025-10-17	11.4000	11.8000	11.3500	11.4500	-3.212%	12	398	-87.773%
2025-10-16	12.5200	12.5200	11.7900	11.8300	-8.223%	6	394	-88.166%
2025-10-15	12.8200	12.9200	12.6000	12.8900	-0.846%	500	419	-89.139%
2025-10-10	14.3200	14.3900	13.0000	13.0000	-8.451%	5	884	-89.231%
2025-10-09	14.0800	14.2000	14.0800	14.2000	-7.672%	11	885	-90.141%
2025-10-08	15.0000	15.3800	15.0000	15.3800	+4.271%	510	884	-90.897%
2025-10-07	15.0000	15.0000	14.7000	14.7500	-7.985%	31	395	-90.508%
2025-10-06	16.0300	16.0300	16.0300	16.0300	+4.091%	3	364	-91.266%
2025-10-03	15.1500	15.4000	15.1500	15.4000	+5.119%	2	364	-90.909%
2025-10-02	14.6500	14.6500	14.6500	14.6500	+4.793%	20	362	-90.444%
2025-10-01	13.8700	14.5000	13.8700	13.9800	+19.283%	16	342	-89.986%
2025-09-26	11.7200	11.7200	11.7200	11.7200	-1.513%	1	326	-88.055%
2025-09-25	12.3000	12.3000	11.9000	11.9000	-10.189%	2	325	-88.235%
2025-09-23	13.2500	13.2500	13.2500	13.2500	-0.451%	1	325	-89.434%
2025-09-22	13.3100	13.3100	13.3100	13.3100	-11.854%	1	325	-89.482%
2025-09-19	14.7500	15.1000	14.7500	15.1000	-5.329%	43	325	-90.728%
2025-09-18	15.9500	16.0000	15.9300	15.9500	+5.980%	55	282	-91.223%
2025-09-17	15.3000	15.3000	15.0500	15.0500	-3.526%	30	227	-90.698%
2025-09-16	14.7500	15.6000	14.7500	15.6000	0.000%	197	197	-91.026%

.dark-mode .LlhZ4T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LlhZ4T{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280121C33ETHA Jan 21 2028 33.00 Call (ETHA280121C00033000)option OPRA

ETHA20280121C33
ETHA Jan 21 2028 33.00 Call (ETHA280121C00033000)
option OPRA