Dark

ETHA20280121C29
ETHA Jan 21 2028 29.00 Call (ETHA280121C00029000)
option OPRA

Inactive

Jul 27, 2026

1.92+12.941%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.9200	1.9200	1.9200	1.9200	+12.941%	1	1,373	0.000%
2026-07-23	1.7000	1.7000	1.7000	1.7000	-2.857%	1	1,374	+12.941%
2026-07-14	1.7500	1.7500	1.7500	1.7500	+41.129%	1	1,373	+9.714%
2026-06-25	1.2400	1.2400	1.2400	1.2400	-14.483%	5	1,374	+54.839%
2026-06-23	1.4500	1.4500	1.4500	1.4500	-7.643%	1	1,377	+32.414%
2026-06-11	1.5700	1.5700	1.5700	1.5700	-1.875%	1	1,376	+22.293%
2026-06-09	1.6000	1.6000	1.6000	1.6000	-3.030%	1	1,377	+20.000%
2026-06-08	1.6500	1.6500	1.6500	1.6500	-28.261%	2	1,376	+16.364%
2026-06-01	2.3000	2.3000	2.3000	2.3000	0.000%	2	1,374	-16.522%
2026-05-28	2.3000	2.3000	2.3000	2.3000	-11.538%	2	1,374	-16.522%
2026-05-22	2.6000	2.6000	2.6000	2.6000	-10.345%	3	1,377	-26.154%
2026-05-19	2.9000	2.9000	2.9000	2.9000	-1.695%	50	1,377	-33.793%
2026-05-18	2.9500	2.9500	2.9500	2.9500	-17.135%	2	1,377	-34.915%
2026-05-14	3.4000	3.5600	3.4000	3.5600	+3.188%	2	1,377	-46.067%
2026-05-08	3.4500	3.4500	3.4500	3.4500	-6.757%	1	1,375	-44.348%
2026-05-07	3.7000	3.7000	3.7000	3.7000	-1.333%	1	1,376	-48.108%
2026-05-06	3.8000	3.8000	3.7500	3.7500	-2.850%	51	1,376	-48.800%
2026-05-04	3.9100	3.9100	3.8600	3.8600	+13.529%	3	1,327	-50.259%
2026-04-27	3.4000	3.4000	3.4000	3.4000	-17.676%	1	1,326	-43.529%
2026-04-22	4.1300	4.1300	4.1300	4.1300	+7.552%	2	1,327	-53.511%
2026-04-20	3.8400	3.8400	3.8400	3.8400	-12.727%	2	1,329	-50.000%
2026-04-17	4.4000	4.4000	4.4000	4.4000	+33.333%	1	1,328	-56.364%
2026-04-07	3.3000	3.3000	3.3000	3.3000	+5.769%	3	1,327	-41.818%
2026-04-02	3.1500	3.1500	3.1200	3.1200	-1.266%	50	1,343	-38.462%
2026-03-27	3.1600	3.1600	3.1600	3.1600	-7.059%	50	1,343	-39.241%
2026-03-26	3.4300	3.4300	3.4000	3.4000	-9.333%	3	1,293	-43.529%
2026-03-25	3.7500	3.7500	3.7500	3.7500	0.000%	2	1,294	-48.800%
2026-03-23	3.7000	3.7500	3.7000	3.7500	+2.740%	2	1,294	-48.800%
2026-03-20	3.6500	3.6500	3.6500	3.6500	-0.273%	4	1,295	-47.397%
2026-03-19	3.6600	3.6600	3.6600	3.6600	+12.615%	2	1,299	-47.541%
2026-03-11	3.2500	3.2500	3.2500	3.2500	+14.841%	6	1,299	-40.923%
2026-02-24	2.8300	2.8300	2.8300	2.8300	-8.710%	1	1,299	-32.155%
2026-02-23	3.1000	3.1000	3.1000	3.1000	-7.463%	1	1,298	-38.065%
2026-02-17	3.3500	3.3500	3.3500	3.3500	-14.103%	2	1,299	-42.687%
2026-02-09	3.9000	3.9000	3.9000	3.9000	+5.405%	3	1,300	-50.769%
2026-02-06	3.7000	3.7000	3.7000	3.7000	+9.145%	4	1,300	-48.108%
2026-02-05	4.0000	4.0000	3.3900	3.3900	-18.313%	7	1,296	-43.363%
2026-02-04	4.1000	4.1500	4.1000	4.1500	-9.586%	3	1,297	-53.735%
2026-02-03	4.1600	4.5900	4.1600	4.5900	-4.375%	51	1,297	-58.170%
2026-02-02	4.7000	4.8000	4.7000	4.8000	-21.311%	2	1,271	-60.000%
2026-01-30	6.1000	6.1000	6.1000	6.1000	-14.685%	1	1,271	-68.525%
2026-01-26	7.1500	7.1500	7.1500	7.1500	-5.921%	1	1,270	-73.147%
2026-01-20	7.5900	7.6000	7.5900	7.6000	-19.662%	3	1,270	-74.737%
2026-01-14	9.4600	9.4600	9.4600	9.4600	+1.720%	2	1,272	-79.704%
2026-01-06	9.3000	9.3000	9.3000	9.3000	+2.762%	1	1,272	-79.355%
2026-01-05	9.0500	9.0500	9.0500	9.0500	+12.005%	20	1,252	-78.785%
2026-01-02	8.0800	8.0800	8.0800	8.0800	+1.892%	1	1,252	-76.238%
2025-12-30	7.9300	7.9300	7.9300	7.9300	+1.667%	1	1,252	-75.788%
2025-12-24	7.7300	7.8000	7.7300	7.8000	-7.143%	3	1,254	-75.385%
2025-12-22	8.4000	8.4000	8.4000	8.4000	+12.000%	1	1,255	-77.143%
2025-12-17	7.4500	7.5100	7.4500	7.5000	-7.407%	61	1,255	-74.400%
2025-12-15	8.4500	8.5300	8.1000	8.1000	-9.396%	533	1,254	-76.296%
2025-12-12	9.5800	9.5800	8.9400	8.9400	-14.938%	24	1,514	-78.523%
2025-12-10	10.5100	10.5100	10.5100	10.5100	+18.090%	1	1,514	-81.732%
2025-12-08	8.9000	8.9000	8.9000	8.9000	-4.198%	1	1,515	-78.427%
2025-12-04	9.2900	9.2900	9.2900	9.2900	+4.031%	2	1,515	-79.333%
2025-12-03	8.9300	8.9300	8.9300	8.9300	+13.758%	3	1,517	-78.499%
2025-12-02	7.8500	7.8500	7.8500	7.8500	+7.830%	1	1,517	-75.541%
2025-12-01	7.5800	7.5800	7.2800	7.2800	-17.367%	5	1,517	-73.626%
2025-11-28	8.8100	8.8100	8.8100	8.8100	+6.788%	1	1,514	-78.207%
2025-11-26	8.2500	8.2500	8.2500	8.2500	+3.125%	2	1,515	-76.727%
2025-11-25	8.0100	8.0100	8.0000	8.0000	+1.266%	3	1,515	-76.000%
2025-11-24	7.9000	7.9000	7.9000	7.9000	+5.053%	2	1,512	-75.696%
2025-11-21	7.3500	7.5200	7.1300	7.5200	-3.466%	15	1,510	-74.468%
2025-11-20	7.7900	7.7900	7.7900	7.7900	-11.578%	2	1,500	-75.353%
2025-11-19	8.6500	8.8100	8.6500	8.8100	+0.114%	10	1,502	-78.207%
2025-11-18	8.8000	8.8000	8.8000	8.8000	-3.084%	1	1,512	-78.182%
2025-11-17	9.2300	9.3900	9.0600	9.0800	-5.809%	13	1,512	-78.855%
2025-11-14	9.6400	9.6400	9.6400	9.6400	-17.957%	1	1,504	-80.083%
2025-11-12	11.7500	11.7500	11.7500	11.7500	+6.818%	20	1,504	-83.660%
2025-11-11	11.0000	11.0000	11.0000	11.0000	-3.254%	2	1,484	-82.545%
2025-11-10	11.2500	11.3700	11.0000	11.3700	+12.130%	4	1,482	-83.113%
2025-11-07	9.9700	10.1400	9.9700	10.1400	+1.400%	17	1,484	-81.065%
2025-11-06	10.0000	10.0000	10.0000	10.0000	-9.091%	1	1,475	-80.800%
2025-11-05	10.1000	11.0000	9.9000	11.0000	+4.265%	5	1,474	-82.545%
2025-11-04	10.8500	10.9800	9.5000	10.5500	-8.261%	26	1,473	-81.801%
2025-11-03	12.2700	12.2700	11.5000	11.5000	-10.853%	5	1,454	-83.304%
2025-10-31	12.7700	12.9300	12.7700	12.9000	+5.998%	7	1,454	-85.116%
2025-10-30	12.5000	12.5500	11.6000	12.1700	-10.515%	11	1,450	-84.224%
2025-10-29	13.6000	13.6000	13.6000	13.6000	+2.256%	7	1,448	-85.882%
2025-10-28	13.3000	13.3000	13.3000	13.3000	-10.438%	1	1,455	-85.564%
2025-10-27	14.6000	15.1500	14.5000	14.8500	+8.000%	18	1,454	-87.071%
2025-10-24	13.5000	13.7500	13.0100	13.7500	+2.230%	11	1,454	-86.036%
2025-10-23	12.8000	13.4500	12.7300	13.4500	+6.746%	1,026	1,446	-85.725%
2025-10-22	12.7500	12.7500	12.6000	12.6000	-7.353%	4	424	-84.762%
2025-10-20	13.7500	13.7500	13.6000	13.6000	+5.426%	11	420	-85.882%
2025-10-17	12.2900	12.9000	12.1500	12.9000	-5.977%	413	429	-85.116%
2025-10-15	13.7200	13.7200	13.7200	13.7200	+1.255%	2	29	-86.006%
2025-10-14	13.5500	13.5500	13.5500	13.5500	-7.823%	3	27	-85.830%
2025-10-13	14.5500	14.7000	13.0600	14.7000	+3.448%	3	27	-86.939%
2025-10-10	14.2100	14.2100	14.2100	14.2100	-8.910%	1	27	-86.488%
2025-10-09	16.1500	16.1500	15.3500	15.6000	-9.038%	12	26	-87.692%
2025-10-07	17.1500	17.1500	17.1500	17.1500	+5.538%	1	26	-88.805%
2025-10-02	15.7300	16.2500	15.7300	16.2500	+6.209%	2	26	-88.185%
2025-10-01	15.1500	15.3000	15.1500	15.3000	+12.252%	3	25	-87.451%
2025-09-26	13.3000	13.8500	12.9000	13.6300	+0.590%	9	23	-85.913%
2025-09-25	13.5500	13.5500	13.5500	13.5500	-6.873%	16	16	-85.830%
2025-09-22	14.5500	14.5500	14.5500	14.5500	0.000%	1	1	-86.804%

.dark-mode .z1CNd6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1CNd6{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280121C29ETHA Jan 21 2028 29.00 Call (ETHA280121C00029000)option OPRA

ETHA20280121C29
ETHA Jan 21 2028 29.00 Call (ETHA280121C00029000)
option OPRA