Dark

ETHA20280121C28
ETHA Jan 21 2028 28.00 Call (ETHA280121C00028000)
option OPRA

EOD

Aug 5, 2026

1.84+6.977%(+0.12)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8200	1.8500	1.8200	1.8400	+6.977%	24	342	0.000%
2026-07-31	1.7200	1.7200	1.7200	1.7200	+8.861%	17	358	+6.977%
2026-07-02	1.5800	1.5800	1.5800	1.5800	-4.242%	30	348	+16.456%
2026-06-24	1.6500	1.6500	1.6500	1.6500	+2.484%	20	348	+11.515%
2026-06-12	1.6100	1.6100	1.6100	1.6100	-6.395%	1	348	+14.286%
2026-06-11	1.6800	1.7200	1.6800	1.7200	+7.500%	3	348	+6.977%
2026-06-10	1.6000	1.6000	1.6000	1.6000	-0.621%	2	345	+15.000%
2026-06-09	1.6100	1.6100	1.6100	1.6100	+5.921%	40	343	+14.286%
2026-06-05	1.5100	1.5800	1.5100	1.5200	-33.333%	91	303	+21.053%
2026-06-02	2.2800	2.2800	2.2700	2.2800	-3.390%	14	268	-19.298%
2026-06-01	2.5500	2.5500	2.3500	2.3600	-2.479%	13	281	-22.034%
2026-05-28	2.4200	2.4200	2.4200	2.4200	-8.679%	21	279	-23.967%
2026-05-22	2.6500	2.6500	2.6500	2.6500	-10.774%	20	239	-30.566%
2026-05-20	2.9700	2.9700	2.9700	2.9700	-0.336%	40	239	-38.047%
2026-05-19	2.9800	2.9800	2.9800	2.9800	-19.459%	4	200	-38.255%
2026-04-30	3.7000	3.7000	3.7000	3.7000	-7.035%	6	200	-50.270%
2026-04-24	3.9900	3.9900	3.9800	3.9800	+3.916%	12	206	-53.769%
2026-04-13	3.8200	3.8300	3.8200	3.8300	+2.133%	3	198	-51.958%
2026-04-09	3.7500	3.7500	3.7500	3.7500	+10.294%	1	198	-50.933%
2026-03-30	3.4000	3.4000	3.4000	3.4000	+3.659%	12	197	-45.882%
2026-03-27	3.2900	3.2900	3.2700	3.2800	-6.553%	53	197	-43.902%
2026-03-26	3.5100	3.5100	3.5100	3.5100	-15.012%	50	226	-47.578%
2026-03-25	3.8500	4.1300	3.7800	4.1300	+7.273%	3	200	-55.448%
2026-03-23	3.8000	3.8500	3.7800	3.8500	+0.522%	4	197	-52.208%
2026-03-20	3.8100	3.8300	3.8100	3.8300	+1.055%	40	195	-51.958%
2026-03-19	3.7900	3.7900	3.7900	3.7900	-8.894%	1	165	-51.451%
2026-03-18	4.1600	4.1600	4.1600	4.1600	-6.517%	1	164	-55.769%
2026-03-17	4.4700	4.4700	4.4500	4.4500	-0.670%	9	163	-58.652%
2026-03-16	4.3000	4.4800	4.3000	4.4800	+24.100%	4	163	-58.929%
2026-03-11	3.5000	3.6100	3.5000	3.6100	+4.638%	9	160	-49.030%
2026-03-09	3.4600	3.4600	3.4500	3.4500	-1.709%	3	156	-46.667%
2026-03-06	3.5100	3.5100	3.5100	3.5100	-0.567%	1	153	-47.578%
2026-03-02	3.3500	3.5300	3.3500	3.5300	+20.478%	7	152	-47.875%
2026-02-24	2.9300	2.9300	2.9300	2.9300	-8.723%	4	146	-37.201%
2026-02-23	3.3100	3.3100	3.2100	3.2100	-10.585%	2	146	-42.679%
2026-02-17	3.5900	3.5900	3.5900	3.5900	-6.266%	1	144	-48.747%
2026-02-13	3.6500	3.8300	3.6500	3.8300	+4.645%	8	137	-51.958%
2026-02-12	3.6600	3.6600	3.6600	3.6600	-11.594%	1	137	-49.727%
2026-02-09	3.8500	4.1400	3.8500	4.1400	+8.094%	8	138	-55.556%
2026-02-06	3.8300	3.8300	3.8300	3.8300	+4.932%	1	132	-51.958%
2026-02-05	3.6500	3.6500	3.6500	3.6500	-18.527%	1	131	-49.589%
2026-02-03	4.1500	4.4800	4.1500	4.4800	-3.656%	13	130	-58.929%
2026-02-02	4.9000	4.9000	4.6500	4.6500	-24.390%	2	140	-60.430%
2026-01-30	6.5000	6.5000	6.1500	6.1500	-15.753%	3	138	-70.081%
2026-01-27	7.3000	7.3000	7.3000	7.3000	-0.273%	1	139	-74.795%
2026-01-26	7.3000	7.3200	7.3000	7.3200	-3.046%	2	139	-74.863%
2026-01-23	7.4500	7.5500	7.4500	7.5500	+3.425%	2	139	-75.629%
2026-01-21	7.3000	7.3000	7.3000	7.3000	-23.158%	1	140	-74.795%
2026-01-14	9.5000	9.5000	9.5000	9.5000	+5.556%	1	139	-80.632%
2026-01-07	9.0500	9.0500	8.9100	9.0000	+9.756%	12	140	-79.556%
2025-12-31	8.2000	8.2000	8.2000	8.2000	+1.863%	10	139	-77.561%
2025-12-30	8.0500	8.0500	8.0500	8.0500	-2.306%	8	139	-77.143%
2025-12-26	8.2400	8.2400	8.2400	8.2400	+9.139%	5	147	-77.670%
2025-12-18	8.0000	8.0000	7.5500	7.5500	-22.959%	2	147	-75.629%
2025-12-11	9.8000	9.8000	9.8000	9.8000	+6.291%	1	145	-81.224%
2025-12-08	9.1500	9.2200	9.1500	9.2200	+2.444%	11	144	-80.043%
2025-12-05	9.0000	9.0000	9.0000	9.0000	-1.099%	3	155	-79.556%
2025-12-03	9.1000	9.1000	9.1000	9.1000	-0.546%	2	155	-79.780%
2025-11-28	9.1500	9.1500	9.1500	9.1500	+7.647%	5	155	-79.891%
2025-11-26	8.3200	8.5000	8.3200	8.5000	+3.659%	2	151	-78.353%
2025-11-24	8.1500	8.2000	8.1000	8.2000	+2.372%	9	151	-77.561%
2025-11-20	8.0100	8.0100	8.0100	8.0100	-4.982%	1	150	-77.029%
2025-11-19	8.9000	8.9000	8.4300	8.4300	-6.541%	11	149	-78.173%
2025-11-18	9.0200	9.0200	9.0200	9.0200	-0.331%	1	159	-79.601%
2025-11-17	9.4200	9.4200	9.0500	9.0500	-9.950%	3	160	-79.669%
2025-11-13	10.5000	10.5000	10.0500	10.0500	-12.150%	3	158	-81.692%
2025-11-11	11.4400	11.4400	11.4400	11.4400	-1.379%	1	157	-83.916%
2025-11-10	11.6000	11.6000	11.6000	11.6000	+6.422%	1	158	-84.138%
2025-11-06	10.0500	10.9000	10.0500	10.9000	-0.909%	6	157	-83.119%
2025-11-04	11.0200	11.0200	10.5700	11.0000	-4.762%	8	151	-83.273%
2025-11-03	12.4600	12.4600	11.5500	11.5500	-9.766%	20	124	-84.069%
2025-10-31	13.4500	13.4500	12.8000	12.8000	+4.065%	7	124	-85.625%
2025-10-30	12.8000	12.8000	12.3000	12.3000	-12.456%	16	117	-85.041%
2025-10-29	14.0500	14.0500	14.0500	14.0500	+5.322%	10	102	-86.904%
2025-10-22	13.3400	13.3400	13.3400	13.3400	-6.254%	3	102	-86.207%
2025-10-21	13.7000	14.2300	13.7000	14.2300	-0.767%	4	99	-87.070%
2025-10-20	14.1800	14.3400	14.1800	14.3400	+8.636%	6	97	-87.169%
2025-10-17	12.8400	13.2000	12.8400	13.2000	-5.579%	2	91	-86.061%
2025-10-15	13.9800	13.9800	13.9800	13.9800	+1.451%	2	89	-86.838%
2025-10-14	13.7800	13.7800	13.7800	13.7800	-5.616%	2	88	-86.647%
2025-10-13	14.6000	14.6000	14.6000	14.6000	+0.690%	2	88	-87.397%
2025-10-10	14.5000	14.5000	14.5000	14.5000	-7.407%	1	88	-87.310%
2025-10-09	15.9100	15.9100	15.6600	15.6600	-4.745%	16	87	-88.250%
2025-10-08	16.4400	16.4400	16.4400	16.4400	+0.489%	60	75	-88.808%
2025-10-07	16.6800	16.6800	16.3600	16.3600	+6.580%	2	15	-88.753%
2025-10-01	15.3000	15.3500	15.3000	15.3500	+10.432%	2	14	-88.013%
2025-09-26	13.3900	13.9000	13.3900	13.9000	-18.571%	2	12	-86.763%
2025-09-19	17.0700	17.0700	17.0700	17.0700	0.000%	10	10	-89.221%

.dark-mode .TfGkYp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfGkYp{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280121C28ETHA Jan 21 2028 28.00 Call (ETHA280121C00028000)option OPRA

ETHA20280121C28
ETHA Jan 21 2028 28.00 Call (ETHA280121C00028000)
option OPRA