Dark

ETHA20280121C27
ETHA Jan 21 2028 27.00 Call (ETHA280121C00027000)
option OPRA

EOD

Aug 3, 2026

1.72-18.095%(-0.38)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.7200	1.7200	1.7200	1.7200	-18.095%	40	275	0.000%
2026-07-28	2.1000	2.1000	2.1000	2.1000	+17.318%	1	315	-18.095%
2026-07-07	1.7900	1.7900	1.7900	1.7900	+19.333%	4	314	-3.911%
2026-07-01	1.5900	1.5900	1.5000	1.5000	+7.914%	7	318	+14.667%
2026-06-30	1.3900	1.3900	1.3900	1.3900	-0.714%	3	314	+23.741%
2026-06-26	1.4000	1.4000	1.4000	1.4000	-15.152%	6	314	+22.857%
2026-06-23	1.6500	1.6500	1.6500	1.6500	-2.941%	2	313	+4.242%
2026-06-09	1.6900	1.7000	1.6900	1.7000	-0.585%	2	311	+1.176%
2026-06-05	1.7100	1.7100	1.7100	1.7100	-10.471%	76	310	+0.585%
2026-06-04	1.9500	1.9500	1.9100	1.9100	-12.385%	75	384	-9.948%
2026-06-02	2.1800	2.1800	2.1800	2.1800	-11.020%	50	434	-21.101%
2026-06-01	2.3900	2.4500	2.3900	2.4500	-0.810%	35	391	-29.796%
2026-05-29	2.5000	2.5000	2.4700	2.4700	+0.407%	75	383	-30.364%
2026-05-28	2.5000	2.5000	2.4600	2.4600	-17.450%	2	332	-30.081%
2026-05-26	2.9800	2.9800	2.9800	2.9800	-1.650%	1	332	-42.282%
2026-05-22	3.0300	3.0300	3.0300	3.0300	-0.656%	1	333	-43.234%
2026-05-18	3.3600	3.3600	3.0500	3.0500	-15.278%	6	333	-43.607%
2026-05-15	3.6000	3.6000	3.6000	3.6000	-5.512%	3	329	-52.222%
2026-05-12	3.8100	3.8100	3.8100	3.8100	-2.308%	1	330	-54.856%
2026-05-08	3.9000	3.9000	3.9000	3.9000	-2.500%	1	330	-55.897%
2026-05-01	4.0000	4.0000	4.0000	4.0000	+4.167%	1	330	-57.000%
2026-04-30	3.8100	3.8400	3.8100	3.8400	-1.538%	21	330	-55.208%
2026-04-29	4.0500	4.0500	3.9000	3.9000	-13.333%	3	322	-55.897%
2026-04-22	4.5000	4.5000	4.5000	4.5000	+15.385%	1	323	-61.778%
2026-04-13	3.9000	3.9000	3.9000	3.9000	+1.299%	1	323	-55.897%
2026-04-08	3.8500	3.8500	3.8500	3.8500	-0.259%	2	323	-55.325%
2026-04-06	3.9000	3.9000	3.8600	3.8600	+8.123%	2	323	-55.440%
2026-04-02	3.5000	3.5700	3.5000	3.5700	-6.053%	3	322	-51.821%
2026-04-01	3.8000	3.8000	3.8000	3.8000	+11.765%	1	322	-54.737%
2026-03-27	3.2500	3.4000	3.2500	3.4000	-8.602%	4	321	-49.412%
2026-03-26	3.6700	3.7200	3.6700	3.7200	-6.297%	52	318	-53.763%
2026-03-19	3.9700	3.9700	3.9700	3.9700	-13.508%	50	320	-56.675%
2026-03-16	4.5900	4.5900	4.5900	4.5900	+9.286%	1	270	-62.527%
2026-03-04	4.1100	4.2000	4.1100	4.2000	+15.702%	2	271	-59.048%
2026-03-02	3.4500	3.6300	3.4500	3.6300	+0.833%	4	270	-52.617%
2026-02-25	3.6000	3.6000	3.6000	3.6000	+13.208%	1	265	-52.222%
2026-02-23	3.1800	3.1800	3.1800	3.1800	-7.018%	3	265	-45.912%
2026-02-19	3.4200	3.4200	3.4200	3.4200	-2.286%	6	267	-49.708%
2026-02-18	3.5000	3.5000	3.5000	3.5000	-18.605%	2	261	-50.857%
2026-02-09	4.3000	4.3000	4.3000	4.3000	+26.471%	2	259	-60.000%
2026-02-05	3.9300	3.9300	3.4000	3.4000	-24.444%	16	259	-49.412%
2026-02-04	4.5000	4.5000	4.5000	4.5000	-4.661%	2	253	-61.778%
2026-02-03	4.7900	4.7900	4.7200	4.7200	-4.646%	12	251	-63.559%
2026-02-02	5.1000	5.1000	4.9500	4.9500	-29.286%	12	255	-65.253%
2026-01-29	7.1000	7.1000	7.0000	7.0000	-9.091%	2	255	-75.429%
2026-01-23	7.7500	7.7500	7.7000	7.7000	-0.645%	14	255	-77.662%
2026-01-22	7.7500	7.7500	7.7500	7.7500	+3.333%	1	255	-77.806%
2026-01-21	7.5000	7.5000	7.5000	7.5000	-7.407%	4	254	-77.067%
2026-01-20	8.1000	8.1000	8.1000	8.1000	-14.737%	1	252	-78.765%
2026-01-16	9.8000	9.8000	9.5000	9.5000	0.000%	6	247	-81.895%
2026-01-15	9.6700	9.6700	9.5000	9.5000	+4.167%	2	247	-81.895%
2026-01-13	9.1500	9.1600	9.1200	9.1200	+1.333%	5	247	-81.140%
2026-01-08	9.0000	9.0000	9.0000	9.0000	-7.216%	3	243	-80.889%
2026-01-06	9.7000	9.7000	9.7000	9.7000	+2.105%	3	240	-82.268%
2026-01-05	9.5000	9.5000	9.5000	9.5000	+13.365%	5	237	-81.895%
2025-12-31	8.3800	8.3800	8.3800	8.3800	+0.964%	5	237	-79.475%
2025-12-30	8.3000	8.3000	8.3000	8.3000	+0.363%	8	237	-79.277%
2025-12-24	8.2700	8.2700	8.2700	8.2700	-8.111%	1	238	-79.202%
2025-12-23	9.0000	9.0000	9.0000	9.0000	+7.015%	3	238	-80.889%
2025-12-16	8.4100	8.4100	8.4100	8.4100	0.000%	10	235	-79.548%
2025-12-15	8.7000	8.8000	8.4100	8.4100	-23.545%	41	245	-79.548%
2025-12-09	10.6000	11.0000	10.6000	11.0000	+21.547%	42	283	-84.364%
2025-12-05	9.2000	9.2000	9.0500	9.0500	-5.434%	36	248	-80.994%
2025-12-04	10.0000	10.0000	9.5700	9.5700	-0.829%	60	282	-82.027%
2025-12-03	9.6500	9.6500	9.6500	9.6500	+7.222%	6	237	-82.176%
2025-12-02	8.4000	9.0000	8.4000	9.0000	+17.801%	126	237	-80.889%
2025-12-01	8.0000	8.0000	7.6400	7.6400	-17.849%	4	152	-77.487%
2025-11-26	9.3000	9.3000	9.3000	9.3000	+18.321%	1	151	-81.505%
2025-11-24	7.8600	7.8600	7.8600	7.8600	+2.344%	1	151	-78.117%
2025-11-21	7.9500	7.9500	7.6800	7.6800	-4.359%	12	150	-77.604%
2025-11-20	8.0300	8.0300	8.0300	8.0300	-8.646%	2	139	-78.580%
2025-11-19	8.6000	8.7900	8.5500	8.7900	-11.480%	27	139	-80.432%
2025-11-18	9.7600	9.9300	9.5500	9.9300	+9.121%	4	137	-82.679%
2025-11-17	9.1000	9.1000	9.1000	9.1000	-9.000%	200	135	-81.099%
2025-11-14	10.1000	10.1000	10.0000	10.0000	0.000%	4	282	-82.800%
2025-11-13	10.4000	10.4000	10.0000	10.0000	-11.504%	2	279	-82.800%
2025-11-12	11.9700	11.9700	11.3000	11.3000	+0.266%	11	277	-84.779%
2025-11-11	11.7800	11.7800	11.2700	11.2700	-7.471%	8	277	-84.738%
2025-11-10	12.1800	12.1800	12.1800	12.1800	+6.936%	5	269	-85.878%
2025-11-07	11.3900	11.3900	11.3900	11.3900	+1.970%	25	267	-84.899%
2025-11-06	11.1700	11.1700	11.1700	11.1700	-1.150%	1	242	-84.602%
2025-11-04	11.6000	11.8100	11.0000	11.3000	-5.755%	215	241	-84.779%
2025-11-03	12.5500	12.5500	11.9900	11.9900	-7.413%	11	25	-85.655%
2025-10-30	13.0000	13.0000	12.9500	12.9500	-16.881%	4	25	-86.718%
2025-10-27	15.5800	15.5800	15.5800	15.5800	+8.951%	5	16	-88.960%
2025-10-24	14.0000	14.3000	14.0000	14.3000	+3.623%	3	16	-87.972%
2025-10-23	13.8000	13.8000	13.8000	13.8000	-1.075%	2	15	-87.536%
2025-10-21	13.9800	13.9800	13.9500	13.9500	-3.393%	2	15	-87.670%
2025-10-14	14.3100	14.4400	14.3100	14.4400	-1.096%	2	13	-88.089%
2025-10-13	14.6000	14.6000	14.6000	14.6000	-13.813%	10	13	-88.219%
2025-10-07	16.9400	16.9400	16.9400	16.9400	+15.238%	1	3	-89.847%
2025-09-29	14.7000	14.7000	14.7000	14.7000	+7.456%	1	4	-88.299%
2025-09-26	13.6800	13.6800	13.6800	13.6800	-11.742%	1	3	-87.427%
2025-09-22	15.5000	15.5000	15.5000	15.5000	-11.580%	1	2	-88.903%
2025-09-15	17.5300	17.5300	17.5300	17.5300	0.000%	1	1	-90.188%

.dark-mode .yl8hhG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yl8hhG{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280121C27ETHA Jan 21 2028 27.00 Call (ETHA280121C00027000)option OPRA

ETHA20280121C27
ETHA Jan 21 2028 27.00 Call (ETHA280121C00027000)
option OPRA