Dark

ETHA20280121C22
ETHA Jan 21 2028 22.00 Call (ETHA280121C00022000)
option OPRA

EOD

Aug 5, 2026

2.47-14.828%(-0.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4700	2.4700	2.4700	2.4700	-14.828%	1	1,121	0.000%
2026-07-27	2.9000	2.9000	2.9000	2.9000	+7.407%	4	1,121	-14.828%
2026-07-23	2.7000	2.7000	2.7000	2.7000	+3.448%	1	1,117	-8.519%
2026-07-16	2.6100	2.6100	2.6100	2.6100	-14.426%	1	1,118	-5.364%
2026-07-15	3.0500	3.0500	3.0500	3.0500	+24.490%	9	1,119	-19.016%
2026-07-10	2.5000	2.5000	2.4500	2.4500	+4.255%	2	1,110	+0.816%
2026-07-06	2.3500	2.3500	2.3500	2.3500	+20.513%	3	1,112	+5.106%
2026-07-01	1.9500	1.9500	1.9500	1.9500	+1.563%	2	1,115	+26.667%
2026-06-30	1.9200	1.9200	1.9200	1.9200	-8.134%	1	1,116	+28.646%
2026-06-26	2.0900	2.0900	2.0900	2.0900	-9.524%	1	1,115	+18.182%
2026-06-23	2.3100	2.3100	2.3100	2.3100	-18.375%	1	1,115	+6.926%
2026-06-15	2.5400	2.8300	2.5400	2.8300	+23.581%	3	1,114	-12.721%
2026-06-12	2.2600	2.2900	2.2600	2.2900	-0.866%	4	1,113	+7.860%
2026-06-11	2.3100	2.3100	2.3100	2.3100	-3.347%	2	1,117	+6.926%
2026-06-10	2.3400	2.3900	2.2700	2.3900	+2.137%	9	1,115	+3.347%
2026-06-09	2.5000	2.5000	2.3400	2.3400	-10.345%	514	1,113	+5.556%
2026-06-08	2.6100	2.6100	2.6100	2.6100	+3.162%	1	599	-5.364%
2026-06-04	2.5300	2.5300	2.5300	2.5300	-7.326%	3	598	-2.372%
2026-06-03	2.7800	2.7800	2.7300	2.7300	-10.492%	2	601	-9.524%
2026-06-02	3.0500	3.0500	3.0500	3.0500	-8.683%	1	601	-19.016%
2026-05-28	3.3400	3.3400	3.3400	3.3400	-18.537%	2	601	-26.048%
2026-05-21	4.1000	4.1000	4.1000	4.1000	-11.255%	1	603	-39.756%
2026-05-15	4.6200	4.6200	4.6200	4.6200	-4.742%	1	602	-46.537%
2026-05-13	4.8500	4.8500	4.8500	4.8500	+1.042%	1	602	-49.072%
2026-04-29	4.8000	4.8000	4.8000	4.8000	-4.000%	1	601	-48.542%
2026-04-28	5.0000	5.0000	5.0000	5.0000	-0.990%	1	602	-50.600%
2026-04-27	5.0500	5.0500	5.0500	5.0500	-2.885%	1	602	-51.089%
2026-04-23	5.2000	5.2000	5.2000	5.2000	-4.587%	1	601	-52.500%
2026-04-22	5.4500	5.4500	5.4500	5.4500	+4.808%	10	600	-54.679%
2026-04-20	5.4000	5.4000	5.2000	5.2000	-8.127%	8	610	-52.500%
2026-04-14	5.6600	5.6600	5.6600	5.6600	-2.414%	10	610	-56.360%
2026-03-17	5.8000	5.8000	5.8000	5.8000	+29.754%	10	600	-57.414%
2026-03-09	4.4700	4.4700	4.4700	4.4700	-0.667%	2	590	-44.743%
2026-03-06	4.5000	4.5000	4.5000	4.5000	-6.054%	2	588	-45.111%
2026-03-04	4.7900	4.7900	4.7900	4.7900	+17.402%	5	586	-48.434%
2026-02-23	4.0200	4.0800	4.0200	4.0800	-5.116%	6	586	-39.461%
2026-02-20	4.3000	4.3000	4.3000	4.3000	-19.776%	3	586	-42.558%
2026-02-09	5.3600	5.3600	5.3600	5.3600	+7.200%	3	586	-53.918%
2026-02-06	5.0000	5.0000	5.0000	5.0000	+16.279%	20	583	-50.600%
2026-02-05	5.0000	5.0000	4.1000	4.3000	-20.074%	10	603	-42.558%
2026-02-04	5.5000	5.5000	5.3000	5.3800	-13.920%	16	606	-54.089%
2026-02-03	6.2500	6.2500	6.2500	6.2500	-18.831%	1	607	-60.480%
2026-01-30	8.0000	8.0000	7.7000	7.7000	-10.152%	15	606	-67.922%
2026-01-29	8.3900	8.5700	8.3900	8.5700	-9.504%	10	594	-71.179%
2026-01-28	9.4700	9.4700	9.4700	9.4700	-0.316%	3	588	-73.918%
2026-01-27	9.5200	9.5200	9.5000	9.5000	+0.529%	2	588	-74.000%
2026-01-22	9.3000	9.4500	9.3000	9.4500	+6.539%	450	586	-73.862%
2026-01-21	8.8700	8.8700	8.8700	8.8700	-24.958%	2	189	-72.153%
2026-01-14	11.5000	11.8200	11.5000	11.8200	+13.654%	7	190	-79.103%
2026-01-08	10.4000	10.4000	10.4000	10.4000	-1.701%	10	197	-76.250%
2026-01-07	10.7000	10.7500	10.5800	10.5800	-3.818%	6	187	-76.654%
2026-01-05	10.9500	11.0000	10.9500	11.0000	+2.804%	14	170	-77.545%
2026-01-02	10.7000	10.7000	10.7000	10.7000	+8.961%	2	170	-76.916%
2025-12-30	9.7900	9.8200	9.7900	9.8200	+0.718%	4	168	-74.847%
2025-12-29	9.4900	9.7500	9.4900	9.7500	+1.563%	22	164	-74.667%
2025-12-26	9.5400	9.6000	9.5400	9.6000	-0.104%	6	142	-74.271%
2025-12-24	9.5000	9.6100	9.3000	9.6100	-8.476%	35	147	-74.298%
2025-12-22	10.5000	10.5000	10.5000	10.5000	+5.422%	1	146	-76.476%
2025-12-19	10.0500	10.0500	9.9500	9.9600	+0.201%	31	146	-75.201%
2025-12-18	9.9100	9.9400	9.9100	9.9400	+4.632%	35	156	-75.151%
2025-12-17	9.5100	9.5100	9.5000	9.5000	-4.523%	3	121	-74.000%
2025-12-15	10.4500	10.4500	9.9500	9.9500	-20.400%	57	120	-75.176%
2025-12-10	12.5000	12.5000	12.5000	12.5000	+2.375%	2	64	-80.240%
2025-12-09	12.2100	12.2100	12.2100	12.2100	+11.000%	1	64	-79.771%
2025-12-08	11.0000	11.0000	11.0000	11.0000	+5.062%	4	65	-77.545%
2025-12-05	10.4700	10.4700	10.4700	10.4700	-8.158%	1	69	-76.409%
2025-12-04	11.4000	11.4000	11.4000	11.4000	+9.932%	1	69	-78.333%
2025-12-02	9.5000	10.6500	9.5000	10.3700	+15.479%	15	69	-76.181%
2025-12-01	9.3500	9.3500	8.9600	8.9800	-16.543%	12	58	-72.494%
2025-11-28	10.6800	10.7600	10.6800	10.7600	+2.281%	5	48	-77.045%
2025-11-26	10.6000	10.6000	10.5200	10.5200	+3.953%	2	44	-76.521%
2025-11-25	9.8500	10.1200	9.8500	10.1200	-2.222%	2	44	-75.593%
2025-11-24	9.6000	10.3500	9.1000	10.3500	+15.256%	13	43	-76.135%
2025-11-21	8.9800	8.9800	8.9800	8.9800	-6.458%	7	40	-72.494%
2025-11-20	9.7000	9.7000	9.6000	9.6000	-3.128%	12	33	-74.271%
2025-11-19	9.9600	10.0000	9.6000	9.9100	-3.786%	45	39	-75.076%
2025-11-18	10.8000	10.8000	10.3000	10.3000	-1.718%	2	27	-76.019%
2025-11-17	10.4800	10.4800	10.4800	10.4800	-19.878%	25	26	-76.431%
2025-11-12	13.0800	13.0800	13.0800	13.0800	0.000%	1	1	-81.116%

.dark-mode .xx7bcz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xx7bcz{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280121C22ETHA Jan 21 2028 22.00 Call (ETHA280121C00022000)option OPRA

ETHA20280121C22
ETHA Jan 21 2028 22.00 Call (ETHA280121C00022000)
option OPRA