Dark

ETHA20280121C18
ETHA Jan 21 2028 18.00 Call (ETHA280121C00018000)
option OPRA

EOD

Aug 6, 2026

3.53+4.438%(+0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.5200	3.5300	3.5200	3.5300	+4.438%	3	1,444	0.000%
2026-08-05	3.3800	3.3800	3.3800	3.3800	+2.424%	1	1,441	+4.438%
2026-08-04	3.3000	3.3000	3.3000	3.3000	0.000%	3	1,444	+6.970%
2026-08-03	3.3000	3.3000	3.3000	3.3000	-5.714%	2	1,444	+6.970%
2026-07-31	3.4000	3.5000	3.4000	3.5000	-2.778%	17	1,446	+0.857%
2026-07-30	3.6500	3.6500	3.6000	3.6000	+1.408%	4	1,432	-1.944%
2026-07-29	3.7000	3.7000	3.5500	3.5500	-1.389%	2	1,432	-0.563%
2026-07-28	3.6000	3.6000	3.6000	3.6000	-4.762%	2	1,431	-1.944%
2026-07-27	3.7500	3.7800	3.7500	3.7800	+2.162%	6	1,429	-6.614%
2026-07-23	3.7000	3.7000	3.7000	3.7000	-1.333%	15	1,431	-4.595%
2026-07-21	3.6700	3.8300	3.6700	3.7500	+2.740%	13	1,416	-5.867%
2026-07-20	3.6500	3.6500	3.6500	3.6500	+9.281%	1	1,403	-3.288%
2026-07-17	3.3500	3.5000	3.3400	3.3400	-7.222%	14	1,402	+5.689%
2026-07-16	3.5700	3.6000	3.5700	3.6000	-6.494%	13	1,391	-1.944%
2026-07-15	3.8500	3.8500	3.8500	3.8500	+21.451%	3	1,378	-8.312%
2026-07-09	3.1700	3.1700	3.1700	3.1700	+0.635%	2	1,375	+11.356%
2026-07-08	3.0500	3.1500	3.0500	3.1500	-3.670%	8	1,373	+12.063%
2026-07-06	3.2700	3.2700	3.2700	3.2700	+7.213%	1	1,367	+7.951%
2026-07-02	3.0300	3.1000	3.0300	3.0500	+16.412%	41	1,327	+15.738%
2026-06-26	2.5500	2.6400	2.5500	2.6200	-9.655%	411	1,327	+34.733%
2026-06-24	2.9000	2.9000	2.9000	2.9000	0.000%	20	926	+21.724%
2026-06-23	2.9000	2.9000	2.9000	2.9000	-12.121%	3	906	+21.724%
2026-06-18	3.2900	3.3000	3.2900	3.3000	-5.714%	32	871	+6.970%
2026-06-16	3.5300	3.5300	3.4600	3.5000	-5.405%	3	871	+0.857%
2026-06-15	3.7300	3.7300	3.7000	3.7000	+20.130%	3	869	-4.595%
2026-06-12	3.0800	3.0800	3.0800	3.0800	-1.911%	3	866	+14.610%
2026-06-11	3.1500	3.1500	3.1400	3.1400	+1.618%	34	863	+12.420%
2026-06-09	3.0900	3.0900	3.0900	3.0900	+14.444%	1	829	+14.239%
2026-06-05	3.1100	3.1100	2.7000	2.7000	-20.588%	23	828	+30.741%
2026-06-04	3.3000	3.4000	3.3000	3.4000	-6.849%	105	825	+3.824%
2026-06-03	3.8000	3.8000	3.6500	3.6500	-7.595%	25	720	-3.288%
2026-06-02	3.9500	3.9500	3.9500	3.9500	-5.952%	7	698	-10.633%
2026-06-01	4.2400	4.2400	4.2000	4.2000	-8.696%	11	705	-15.952%
2026-05-29	4.6000	4.6000	4.6000	4.6000	+6.729%	5	694	-23.261%
2026-05-28	4.3000	4.3100	4.3000	4.3100	-7.312%	12	689	-18.097%
2026-05-22	5.0800	5.1000	4.6500	4.6500	-8.824%	54	696	-24.086%
2026-05-21	5.1000	5.1000	5.1000	5.1000	-1.923%	13	686	-30.784%
2026-05-20	5.1200	5.2500	5.1000	5.2000	+2.161%	33	686	-32.115%
2026-05-19	5.0900	5.0900	5.0900	5.0900	-17.903%	2	661	-30.648%
2026-05-14	6.0800	6.2000	6.0700	6.2000	+2.479%	25	661	-43.065%
2026-05-13	6.0500	6.0500	6.0500	6.0500	-0.329%	10	601	-41.653%
2026-05-12	6.1000	6.1000	6.0700	6.0700	-5.008%	30	601	-41.845%
2026-05-11	6.2500	6.4500	6.2500	6.3900	+4.754%	68	601	-44.757%
2026-05-08	6.0700	6.1000	6.0700	6.1000	-2.400%	7	544	-42.131%
2026-05-07	6.2500	6.2500	6.2500	6.2500	-4.580%	1	546	-43.520%
2026-05-06	7.0000	7.0000	6.5500	6.5500	-2.963%	4	545	-46.107%
2026-05-05	6.7500	6.7500	6.6700	6.7500	+2.273%	20	542	-47.704%
2026-05-04	6.6000	6.6000	6.6000	6.6000	+3.125%	6	524	-46.515%
2026-05-01	6.4000	6.4000	6.4000	6.4000	+4.746%	1	523	-44.844%
2026-04-29	6.3100	6.3100	6.1100	6.1100	-2.240%	26	523	-42.226%
2026-04-28	6.2000	6.3000	6.2000	6.2500	+0.482%	112	547	-43.520%
2026-04-27	6.5100	6.5100	6.2200	6.2200	-3.715%	4	442	-43.248%
2026-04-24	6.4600	6.4600	6.4600	6.4600	-2.121%	1	439	-45.356%
2026-04-23	6.6000	6.6000	6.6000	6.6000	-4.899%	1	439	-46.515%
2026-04-22	7.0000	7.0000	6.8900	6.9400	+4.361%	4	438	-49.135%
2026-04-20	6.6500	6.6500	6.6500	6.6500	-7.639%	1	436	-46.917%
2026-04-17	7.2000	7.3000	7.2000	7.2000	+4.348%	32	435	-50.972%
2026-04-15	6.9000	6.9000	6.9000	6.9000	+13.300%	60	423	-48.841%
2026-04-10	6.0900	6.0900	6.0900	6.0900	+20.594%	10	483	-42.036%
2026-04-02	5.5700	5.5700	5.0500	5.0500	-10.142%	3	484	-30.099%
2026-03-31	5.6200	5.6200	5.6200	5.6200	+2.182%	10	484	-37.189%
2026-03-30	5.5000	5.5000	5.5000	5.5000	+5.769%	25	484	-35.818%
2026-03-27	5.2000	5.2000	5.2000	5.2000	-4.059%	50	509	-32.115%
2026-03-26	5.6500	5.6500	5.4200	5.4200	-15.047%	13	459	-34.871%
2026-03-25	6.1500	6.3800	6.0300	6.3800	+10.000%	3	447	-44.671%
2026-03-24	6.0000	6.0000	5.7500	5.8000	-3.010%	55	444	-39.138%
2026-03-23	6.0500	6.0500	5.9800	5.9800	-0.167%	3	449	-40.970%
2026-03-19	5.9500	5.9900	5.9500	5.9900	-3.852%	20	447	-41.068%
2026-03-18	6.2600	6.2600	6.2300	6.2300	-11.000%	39	452	-43.339%
2026-03-17	6.9200	7.0000	6.9100	7.0000	+2.190%	60	491	-49.571%
2026-03-16	6.7300	6.8500	6.7300	6.8500	+13.223%	55	531	-48.467%
2026-03-13	6.0500	6.0500	6.0500	6.0500	+7.651%	5	476	-41.653%
2026-03-11	5.5600	5.7000	5.5600	5.6200	+2.182%	28	476	-37.189%
2026-03-09	5.5000	5.5000	5.5000	5.5000	-0.542%	1	470	-35.818%
2026-02-26	5.5300	5.5300	5.5300	5.5300	-3.152%	35	469	-36.166%
2026-02-25	5.7100	5.7100	5.7100	5.7100	+11.961%	1	468	-38.179%
2026-02-23	5.1000	5.1000	5.1000	5.1000	-2.857%	1	468	-30.784%
2026-02-20	5.5500	5.5500	5.2500	5.2500	+1.351%	21	467	-32.762%
2026-02-18	5.1800	5.1800	5.1800	5.1800	-4.954%	1	466	-31.853%
2026-02-17	5.4500	5.4500	5.4500	5.4500	-5.052%	10	465	-35.229%
2026-02-13	5.7400	5.7400	5.7400	5.7400	+4.364%	3	452	-38.502%
2026-02-11	5.5300	5.5300	5.3400	5.5000	-5.498%	8	452	-35.818%
2026-02-10	5.8200	5.8200	5.8200	5.8200	-2.676%	8	444	-39.347%
2026-02-06	5.7500	5.9800	5.7500	5.9800	+13.688%	4	436	-40.970%
2026-02-05	6.0100	6.1200	5.2600	5.2600	-14.887%	13	438	-32.890%
2026-02-04	6.6500	6.6500	6.1800	6.1800	-10.823%	17	440	-42.880%
2026-02-03	7.0300	7.0600	6.1000	6.9300	-3.750%	215	423	-49.062%
2026-02-02	7.7500	7.7500	7.2000	7.2000	-34.545%	133	237	-50.972%
2026-01-28	11.0000	11.0000	11.0000	11.0000	+1.852%	1	114	-67.909%
2026-01-22	10.8000	10.8000	10.8000	10.8000	-2.262%	1	113	-67.315%
2026-01-21	11.0500	11.0500	11.0500	11.0500	0.000%	2	112	-68.054%
2026-01-20	11.0000	11.0500	11.0000	11.0500	-13.672%	17	114	-68.054%
2026-01-16	12.8000	12.8000	12.8000	12.8000	-0.775%	1	126	-72.422%
2026-01-15	13.4200	13.4200	12.9000	12.9000	-2.642%	3	126	-72.636%
2026-01-14	15.0000	15.0000	13.2500	13.2500	+6.000%	12	125	-73.358%
2026-01-13	12.0500	12.5000	12.0500	12.5000	+2.881%	53	123	-71.760%
2026-01-12	12.1000	12.1500	12.1000	12.1500	+2.966%	14	169	-70.947%
2026-01-09	11.7000	11.9500	11.7000	11.8000	-4.608%	7	167	-70.085%
2026-01-07	12.3700	12.3700	12.3700	12.3700	-3.359%	1	166	-71.463%
2026-01-05	12.5500	12.8000	12.5500	12.8000	+4.918%	2	164	-72.422%
2026-01-02	12.2000	12.2000	12.2000	12.2000	+8.929%	7	164	-71.066%
2025-12-30	11.5500	11.5500	11.2000	11.2000	0.000%	61	164	-68.482%
2025-12-29	11.2000	11.2000	11.2000	11.2000	-1.754%	20	131	-68.482%
2025-12-26	11.4000	11.4000	11.4000	11.4000	+0.618%	10	111	-69.035%
2025-12-19	11.5000	11.5000	11.3300	11.3300	-1.478%	3	101	-68.844%
2025-12-15	11.5000	11.5000	11.5000	11.5000	-4.722%	1	100	-69.304%
2025-12-12	12.0700	12.0700	12.0700	12.0700	-5.110%	1	101	-70.754%
2025-12-11	12.7200	12.7200	12.7200	12.7200	+6.891%	1	100	-72.248%
2025-12-05	11.9000	11.9000	11.9000	11.9000	-8.462%	33	101	-70.336%
2025-12-03	13.0500	13.0500	13.0000	13.0000	+9.890%	10	68	-72.846%
2025-11-28	12.2000	12.6500	11.8300	11.8300	-1.334%	59	60	-70.161%
2025-11-26	11.9900	11.9900	11.9900	11.9900	+6.106%	2	5	-70.559%
2025-11-25	11.4000	11.4000	11.3000	11.3000	-2.165%	2	5	-68.761%
2025-11-24	11.5500	11.5500	11.5500	11.5500	+13.235%	1	3	-69.437%
2025-11-21	10.2000	10.2000	10.2000	10.2000	-5.028%	1	2	-65.392%
2025-11-20	11.8800	11.8800	10.7400	10.7400	-7.653%	2	1	-67.132%
2025-11-19	11.6300	11.6300	11.6300	11.6300	0.000%	1	1	-69.647%

.dark-mode .SNr7Cc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNr7Cc{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280121C18ETHA Jan 21 2028 18.00 Call (ETHA280121C00018000)option OPRA

ETHA20280121C18
ETHA Jan 21 2028 18.00 Call (ETHA280121C00018000)
option OPRA