Dark

ETHA20280121C17
ETHA Jan 21 2028 17.00 Call (ETHA280121C00017000)
option OPRA

EOD

Aug 5, 2026

3.80+3.261%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.8000	3.8000	3.8000	3.8000	+3.261%	1	411	0.000%
2026-07-31	3.6800	3.6800	3.6800	3.6800	-1.867%	1	411	+3.261%
2026-07-24	3.7500	3.7500	3.7500	3.7500	-8.088%	1	411	+1.333%
2026-07-21	4.0800	4.0800	4.0800	4.0800	+5.974%	2	414	-6.863%
2026-07-16	3.8500	3.8500	3.8500	3.8500	-6.098%	20	412	-1.299%
2026-07-15	4.2500	4.2500	4.0900	4.1000	+4.326%	9	412	-7.317%
2026-07-14	3.9000	3.9400	3.9000	3.9300	+9.167%	11	416	-3.308%
2026-07-10	3.6000	3.6000	3.6000	3.6000	+11.801%	1	413	+5.556%
2026-07-02	3.2200	3.2200	3.2200	3.2200	+18.382%	5	407	+18.012%
2026-06-30	2.7200	2.7200	2.7200	2.7200	-4.895%	1	407	+39.706%
2026-06-26	3.1000	3.1000	2.8400	2.8600	+7.925%	8	407	+32.867%
2026-06-25	2.6500	2.6500	2.6500	2.6500	-5.018%	2	404	+43.396%
2026-06-24	2.7900	2.7900	2.7900	2.7900	-20.057%	1	402	+36.201%
2026-06-22	3.6000	3.6200	3.4900	3.4900	-2.786%	24	402	+8.883%
2026-06-17	3.6400	3.6400	3.5900	3.5900	-4.267%	3	390	+5.850%
2026-06-16	3.7500	3.7500	3.7500	3.7500	-5.063%	50	390	+1.333%
2026-06-15	3.9800	3.9800	3.9500	3.9500	+17.910%	11	428	-3.797%
2026-06-11	3.1500	3.3500	3.1500	3.3500	+4.688%	95	418	+13.433%
2026-06-10	3.1500	3.2000	3.1500	3.2000	+0.629%	20	509	+18.750%
2026-06-09	3.2500	3.2500	3.1800	3.1800	-7.018%	21	519	+19.497%
2026-06-08	3.4200	3.5100	3.4000	3.4200	+10.680%	40	540	+11.111%
2026-06-05	3.0400	3.0900	3.0400	3.0900	-14.641%	3	559	+22.977%
2026-06-04	3.6000	3.6200	3.5700	3.6200	-16.782%	20	571	+4.972%
2026-06-02	4.4500	4.4500	4.3000	4.3500	-2.902%	7	576	-12.644%
2026-06-01	4.7500	4.7500	4.4800	4.4800	-7.246%	3	582	-15.179%
2026-05-29	4.5500	4.8500	4.5500	4.8300	+5.000%	82	579	-21.325%
2026-05-28	4.8000	4.8000	4.6000	4.6000	-9.804%	11	501	-17.391%
2026-05-27	4.9500	5.1000	4.9500	5.1000	-3.409%	15	502	-25.490%
2026-05-22	5.4000	5.4000	5.2800	5.2800	-2.222%	2	536	-28.030%
2026-05-21	5.4000	5.4000	5.4000	5.4000	-2.527%	40	536	-29.630%
2026-05-20	5.5500	5.5600	5.5300	5.5400	+2.593%	145	536	-31.408%
2026-05-18	5.4000	5.4000	5.4000	5.4000	-12.903%	3	394	-29.630%
2026-05-15	6.2000	6.2000	6.2000	6.2000	-6.061%	1	394	-38.710%
2026-05-14	6.5100	6.6000	6.5100	6.6000	-2.941%	6	393	-42.424%
2026-05-11	6.8000	6.8000	6.8000	6.8000	+2.256%	16	403	-44.118%
2026-05-08	6.4100	6.6500	6.4000	6.6500	+1.527%	107	403	-42.857%
2026-05-07	6.6400	6.6400	6.5500	6.5500	-8.392%	2	415	-41.985%
2026-05-06	7.1500	7.1500	7.1500	7.1500	+2.730%	6	413	-46.853%
2026-05-04	6.9600	6.9600	6.9600	6.9600	+4.192%	4	413	-45.402%
2026-05-01	6.6800	6.6800	6.6800	6.6800	+4.212%	10	407	-43.114%
2026-04-30	6.4100	6.4100	6.4100	6.4100	-1.687%	1	407	-40.718%
2026-04-29	6.5200	6.5200	6.5200	6.5200	-3.976%	2	406	-41.718%
2026-04-27	6.7900	6.7900	6.7900	6.7900	-0.876%	1	404	-44.035%
2026-04-24	6.8500	6.8500	6.8500	6.8500	-1.722%	3	404	-44.526%
2026-04-23	6.9500	6.9700	6.9500	6.9700	-4.521%	19	401	-45.481%
2026-04-22	7.3100	7.3100	7.3000	7.3000	+2.384%	2	383	-47.945%
2026-04-20	6.8000	7.1300	6.8000	7.1300	-4.295%	9	384	-46.704%
2026-04-17	7.4500	7.4500	7.4500	7.4500	+7.971%	1	375	-48.993%
2026-04-16	7.0000	7.0000	6.9000	6.9000	-5.479%	6	374	-44.928%
2026-04-15	7.3000	7.3000	7.3000	7.3000	+0.829%	2	374	-47.945%
2026-04-14	7.4000	7.4000	7.2200	7.2400	+10.534%	5	376	-47.514%
2026-04-13	6.3500	6.5600	6.3500	6.5500	-0.758%	30	376	-41.985%
2026-04-10	6.4500	6.6000	6.4500	6.6000	+4.762%	41	356	-42.424%
2026-04-09	6.2500	6.3000	6.2500	6.3000	0.000%	2	321	-39.683%
2026-04-08	6.3000	6.3000	6.3000	6.3000	+6.961%	15	336	-39.683%
2026-04-07	5.8900	5.8900	5.8900	5.8900	-4.228%	10	336	-35.484%
2026-04-06	6.0600	6.1500	6.0600	6.1500	+3.885%	18	336	-38.211%
2026-03-31	5.9200	5.9200	5.9200	5.9200	-5.128%	10	322	-35.811%
2026-03-24	6.2400	6.2400	6.2400	6.2400	-2.194%	2	322	-39.103%
2026-03-20	6.3800	6.3800	6.3800	6.3800	-1.085%	2	324	-40.439%
2026-03-18	6.9800	7.0000	6.3000	6.4500	-11.034%	66	322	-41.085%
2026-03-16	7.0000	7.2500	6.9000	7.2500	+15.079%	124	293	-47.586%
2026-03-13	6.6500	6.6500	6.2500	6.3000	+7.877%	76	290	-39.683%
2026-03-10	5.8500	5.8500	5.8400	5.8400	+4.286%	9	289	-34.932%
2026-03-06	5.6000	5.6000	5.6000	5.6000	-8.046%	1	280	-32.143%
2026-03-05	6.2700	6.2700	6.0800	6.0900	-5.581%	99	280	-37.603%
2026-03-04	6.0700	6.4500	6.0700	6.4500	+17.486%	42	373	-41.085%
2026-03-03	5.4900	5.4900	5.4900	5.4900	-8.500%	1	331	-30.783%
2026-03-02	6.0000	6.0000	6.0000	6.0000	+14.068%	5	330	-36.667%
2026-02-27	5.5000	5.5000	5.2600	5.2600	-13.770%	11	325	-27.757%
2026-02-25	5.9300	6.1000	5.9300	6.1000	+22.000%	3	317	-37.705%
2026-02-23	5.3700	5.3700	5.0000	5.0000	-12.740%	3	317	-24.000%
2026-02-20	5.5000	5.7300	5.5000	5.7300	+8.113%	2	315	-33.682%
2026-02-19	5.4500	5.4500	5.3000	5.3000	-4.505%	30	313	-28.302%
2026-02-11	5.5500	5.5500	5.5500	5.5500	-13.953%	9	318	-31.532%
2026-02-10	6.4500	6.4500	6.4500	6.4500	-1.976%	2	309	-41.085%
2026-02-09	6.0400	6.6500	6.0400	6.5800	+5.280%	25	307	-42.249%
2026-02-06	5.9700	6.3000	5.9700	6.2500	+8.696%	17	287	-39.200%
2026-02-05	5.7300	5.9000	5.7300	5.7500	-14.307%	8	270	-33.913%
2026-02-04	7.1000	7.1000	6.6000	6.7100	-9.324%	108	265	-43.368%
2026-02-03	7.1300	7.4000	6.4500	7.4000	-2.632%	103	165	-48.649%
2026-02-02	7.6300	7.8200	7.6000	7.6000	-35.319%	32	83	-50.000%
2026-01-28	11.7500	11.7500	11.7500	11.7500	+5.571%	10	51	-67.660%
2026-01-22	11.1000	11.1300	11.1000	11.1300	-23.241%	2	51	-65.858%
2025-12-09	14.5000	14.5000	14.5000	14.5000	+15.079%	22	49	-73.793%
2025-12-05	12.6000	12.6000	12.6000	12.6000	-3.077%	6	29	-69.841%
2025-12-04	13.1000	13.1000	13.0000	13.0000	+23.810%	25	29	-70.769%
2025-12-01	11.0000	11.0000	10.5000	10.5000	-14.286%	5	6	-63.810%
2025-11-20	12.2500	12.2500	12.2500	12.2500	+4.255%	1	1	-68.980%
2025-11-19	11.7500	11.7500	11.7500	11.7500	-22.951%	1	2	-67.660%
2025-11-11	15.2500	15.2500	15.2500	15.2500	0.000%	1	1	-75.082%

.dark-mode .LYjD4F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYjD4F{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280121C17ETHA Jan 21 2028 17.00 Call (ETHA280121C00017000)option OPRA

ETHA20280121C17
ETHA Jan 21 2028 17.00 Call (ETHA280121C00017000)
option OPRA