Dark

ETHA20280121C16
ETHA Jan 21 2028 16.00 Call (ETHA280121C00016000)
option OPRA

EOD

Aug 5, 2026

4.000.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0000	4.0000	4.0000	4.0000	0.000%	2	306	0.000%
2026-08-04	3.9300	4.0000	3.9300	4.0000	-5.882%	4	304	0.000%
2026-07-30	4.2500	4.2500	4.2500	4.2500	+1.190%	1	301	-5.882%
2026-07-29	4.2000	4.2000	4.2000	4.2000	-5.618%	1	300	-4.762%
2026-07-27	4.4500	4.4500	4.4500	4.4500	+10.422%	11	300	-10.112%
2026-07-24	4.0300	4.0300	4.0300	4.0300	-7.356%	1	289	-0.744%
2026-07-21	4.5000	4.5000	4.3500	4.3500	+10.969%	5	289	-8.046%
2026-07-17	4.0100	4.0100	3.9200	3.9200	-10.909%	2	284	+2.041%
2026-07-15	4.4000	4.4000	4.4000	4.4000	+3.774%	1	284	-9.091%
2026-07-14	4.2400	4.2400	4.2400	4.2400	+9.278%	5	284	-5.660%
2026-07-10	3.8800	3.8800	3.8800	3.8800	+31.525%	5	284	+3.093%
2026-06-30	2.9500	2.9500	2.9500	2.9500	-8.385%	2	281	+35.593%
2026-06-29	3.0000	3.2200	3.0000	3.2200	+7.333%	6	281	+24.224%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+1.695%	15	280	+33.333%
2026-06-25	2.9500	2.9500	2.9500	2.9500	+1.724%	5	280	+35.593%
2026-06-24	3.1500	3.1500	2.9000	2.9000	-23.684%	7	280	+37.931%
2026-06-22	3.8000	3.8000	3.8000	3.8000	-8.213%	1	280	+5.263%
2026-06-18	4.1400	4.1400	4.1400	4.1400	+2.222%	1	279	-3.382%
2026-06-16	4.0000	4.0500	4.0000	4.0500	+15.057%	200	279	-1.235%
2026-06-12	3.5200	3.5200	3.5200	3.5200	-2.222%	1	279	+13.636%
2026-06-11	3.6000	3.6000	3.6000	3.6000	+4.348%	2	279	+11.111%
2026-06-10	3.4500	3.4500	3.4500	3.4500	-0.862%	10	277	+15.942%
2026-06-09	3.5000	3.5000	3.4800	3.4800	-5.946%	5	277	+14.943%
2026-06-08	3.6700	3.7000	3.6700	3.7000	+12.121%	12	276	+8.108%
2026-06-05	3.2200	3.3000	3.2000	3.3000	-15.601%	19	264	+21.212%
2026-06-04	3.9100	3.9100	3.9100	3.9100	-18.880%	1	282	+2.302%
2026-06-02	4.8200	4.8200	4.8200	4.8200	-2.231%	1	282	-17.012%
2026-06-01	4.9300	4.9300	4.9300	4.9300	-0.404%	4	282	-18.864%
2026-05-29	4.9500	4.9500	4.9500	4.9500	+0.406%	6	278	-19.192%
2026-05-28	5.0900	5.0900	4.9300	4.9300	-5.916%	10	272	-18.864%
2026-05-22	5.7000	5.7000	5.2400	5.2400	-10.120%	2	263	-23.664%
2026-05-21	5.8300	5.8300	5.8300	5.8300	-1.186%	1	262	-31.389%
2026-05-20	5.8000	5.9500	5.8000	5.9000	+1.900%	26	262	-32.203%
2026-05-18	5.9000	5.9000	5.7900	5.7900	-10.923%	3	266	-30.915%
2026-05-15	6.6800	6.6800	6.5000	6.5000	-4.412%	3	266	-38.462%
2026-05-12	6.8000	6.8000	6.8000	6.8000	-0.147%	1	264	-41.176%
2026-05-08	6.8000	6.8200	6.8000	6.8100	-3.404%	65	292	-41.263%
2026-05-07	7.1000	7.1000	7.0500	7.0500	-0.704%	2	311	-43.262%
2026-04-29	7.1000	7.1000	7.1000	7.1000	-7.432%	2	310	-43.662%
2026-04-22	7.6700	7.6700	7.6700	7.6700	-4.125%	2	308	-47.849%
2026-04-17	7.9000	8.0500	7.9000	8.0000	+6.667%	10	306	-50.000%
2026-04-16	7.4000	7.5000	7.4000	7.5000	-1.961%	3	297	-46.667%
2026-04-15	7.6500	7.6500	7.6500	7.6500	-1.418%	7	295	-47.712%
2026-04-14	7.7500	7.8500	7.7500	7.7600	+15.821%	9	288	-48.454%
2026-04-13	6.7000	6.7000	6.7000	6.7000	+9.121%	1	288	-40.299%
2026-04-07	6.5000	6.5000	6.1400	6.1400	-8.358%	26	289	-34.853%
2026-04-01	6.7000	6.7000	6.7000	6.7000	+12.795%	1	276	-40.299%
2026-03-30	6.1100	6.1100	5.9400	5.9400	-2.623%	4	277	-32.660%
2026-03-27	6.1000	6.1000	6.1000	6.1000	-9.763%	1	277	-34.426%
2026-03-25	6.8000	6.8000	6.7600	6.7600	+3.840%	18	277	-40.828%
2026-03-24	6.6500	6.6500	6.4500	6.5100	-3.556%	17	277	-38.556%
2026-03-23	6.7000	6.7700	6.7000	6.7500	+3.053%	20	285	-40.741%
2026-03-20	6.5500	6.5500	6.5500	6.5500	-5.072%	1	304	-38.931%
2026-03-18	7.2000	7.2000	6.9000	6.9000	-9.211%	65	304	-42.029%
2026-03-16	7.6000	7.6000	7.6000	7.6000	+14.804%	1	304	-47.368%
2026-03-13	6.7500	6.7500	6.6200	6.6200	+7.642%	126	305	-39.577%
2026-03-12	6.2000	6.2000	6.1500	6.1500	-0.806%	5	355	-34.959%
2026-03-11	6.2000	6.2000	6.2000	6.2000	-1.587%	10	352	-35.484%
2026-03-10	6.3000	6.3000	6.3000	6.3000	+6.239%	11	342	-36.508%
2026-03-06	5.9300	5.9300	5.9300	5.9300	-7.344%	1	332	-32.546%
2026-03-05	6.4000	6.4000	6.4000	6.4000	-4.478%	100	331	-37.500%
2026-03-04	5.1500	6.7000	5.1500	6.7000	+13.559%	3	231	-40.299%
2026-03-03	5.6500	5.9000	5.6500	5.9000	-3.279%	25	230	-32.203%
2026-03-02	5.5900	6.4000	5.5900	6.1000	+9.910%	26	245	-34.426%
2026-02-27	5.7500	5.7500	5.5500	5.5500	-12.598%	3	223	-27.928%
2026-02-26	6.3500	6.3500	6.3500	6.3500	+5.833%	1	221	-37.008%
2026-02-25	6.0000	6.0000	6.0000	6.0000	+7.143%	1	221	-33.333%
2026-02-23	5.6000	5.6000	5.6000	5.6000	-7.895%	1	221	-28.571%
2026-02-18	6.1100	6.1100	6.0800	6.0800	-0.328%	2	221	-34.211%
2026-02-17	6.1000	6.1000	6.1000	6.1000	-0.974%	1	219	-34.426%
2026-02-12	6.1800	6.1800	6.1600	6.1600	+4.054%	30	220	-35.065%
2026-02-11	5.9200	5.9200	5.9200	5.9200	-8.217%	5	190	-32.432%
2026-02-10	6.7500	6.7500	6.3000	6.4500	-8.120%	28	185	-37.984%
2026-02-09	6.4800	7.0200	6.4500	7.0200	+6.364%	28	173	-43.020%
2026-02-06	6.2000	6.6000	6.2000	6.6000	+8.197%	3	145	-39.394%
2026-02-05	6.7200	6.7500	6.0800	6.1000	-14.085%	20	142	-34.426%
2026-02-04	7.4000	7.4000	6.6900	7.1000	-1.662%	92	141	-43.662%
2026-02-03	7.4500	7.4500	6.9300	7.2200	-10.864%	12	54	-44.598%
2026-02-02	8.0000	8.2000	8.0000	8.1000	-20.976%	28	52	-50.617%
2026-01-30	10.2500	10.2500	10.2500	10.2500	-8.482%	2	24	-60.976%
2026-01-26	11.2000	11.2000	11.2000	11.2000	-16.355%	1	22	-64.286%
2025-12-08	13.3900	13.3900	13.3900	13.3900	+13.667%	20	21	-70.127%
2025-12-02	11.7800	11.7800	11.7800	11.7800	0.000%	1	1	-66.044%

.dark-mode .StFZvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .StFZvT{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280121C16ETHA Jan 21 2028 16.00 Call (ETHA280121C00016000)option OPRA

ETHA20280121C16
ETHA Jan 21 2028 16.00 Call (ETHA280121C00016000)
option OPRA