Dark

ETHA20280121C12
ETHA Jan 21 2028 12.00 Call (ETHA280121C00012000)
option OPRA

Inactive

Jul 30, 2026

5.85+3.540%(+0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.8500	5.8500	5.8500	5.8500	+3.540%	3	623	0.000%
2026-07-28	5.6500	5.6500	5.6500	5.6500	-6.612%	1	623	+3.540%
2026-07-27	6.0500	6.0500	6.0500	6.0500	-2.419%	2	623	-3.306%
2026-07-22	6.2000	6.2000	6.2000	6.2000	+5.085%	2	623	-5.645%
2026-07-20	5.8400	5.9000	5.8400	5.9000	+7.273%	45	621	-0.847%
2026-07-17	5.5000	5.5000	5.5000	5.5000	-3.509%	3	594	+6.364%
2026-07-16	5.7200	5.7200	5.7000	5.7000	0.000%	3	591	+2.632%
2026-07-14	5.7000	5.7000	5.7000	5.7000	+11.546%	2	591	+2.632%
2026-07-13	5.3000	5.3000	5.1100	5.1100	-3.036%	2	591	+14.481%
2026-07-10	5.2700	5.2700	5.2700	5.2700	+4.563%	2	591	+11.006%
2026-07-09	5.0400	5.0400	5.0400	5.0400	-5.794%	1	589	+16.071%
2026-07-07	5.1500	5.3500	5.1500	5.3500	+1.905%	2	590	+9.346%
2026-07-06	5.0000	5.2500	5.0000	5.2500	+8.247%	2	590	+11.429%
2026-07-02	4.8500	4.8500	4.8500	4.8500	+10.227%	1	591	+20.619%
2026-07-01	4.3200	4.4000	4.3200	4.4000	+6.024%	2	591	+32.955%
2026-06-30	4.2000	4.2000	4.1500	4.1500	-4.598%	6	592	+40.964%
2026-06-29	4.3500	4.3500	4.3500	4.3500	+2.353%	1	591	+34.483%
2026-06-26	4.2000	4.3000	3.8700	4.2500	+2.410%	18	592	+37.647%
2026-06-25	4.4500	4.4500	4.1500	4.1500	0.000%	12	589	+40.964%
2026-06-24	4.6000	4.6000	4.1500	4.1500	-11.702%	16	588	+40.964%
2026-06-23	4.7000	4.7000	4.7000	4.7000	-10.985%	1	576	+24.468%
2026-06-22	5.3000	5.3000	5.2800	5.2800	+6.667%	21	576	+10.795%
2026-06-18	4.8000	4.9500	4.8000	4.9500	-13.913%	126	555	+18.182%
2026-06-15	5.4000	5.7500	5.4000	5.7500	+17.347%	4	555	+1.739%
2026-06-12	4.9000	4.9000	4.9000	4.9000	+0.204%	2	555	+19.388%
2026-06-11	4.8900	4.8900	4.8900	4.8900	+2.947%	1	553	+19.632%
2026-06-10	4.7700	4.7700	4.7500	4.7500	+0.423%	2	553	+23.158%
2026-06-09	4.6800	4.8000	4.6500	4.7300	-5.400%	31	553	+23.679%
2026-06-08	4.9000	5.0500	4.9000	5.0000	+11.111%	220	557	+17.000%
2026-06-05	4.8100	5.5000	4.2500	4.5000	-13.462%	66	364	+30.000%
2026-06-04	5.3600	5.3600	5.2000	5.2000	-9.250%	104	337	+12.500%
2026-06-03	5.7300	5.7300	5.7300	5.7300	-9.048%	1	235	+2.094%
2026-06-02	6.3000	6.3000	6.3000	6.3000	-1.563%	10	234	-7.143%
2026-06-01	6.5000	6.5000	6.4000	6.4000	-3.323%	45	234	-8.594%
2026-05-29	6.6200	6.6200	6.6200	6.6200	-2.647%	10	189	-11.631%
2026-05-28	6.8000	6.8000	6.8000	6.8000	-8.108%	10	179	-13.971%
2026-05-20	7.4000	7.4000	7.4000	7.4000	+0.680%	4	169	-20.946%
2026-05-19	7.3500	7.3500	7.3500	7.3500	-17.877%	3	162	-20.408%
2026-05-14	8.9500	8.9500	8.9500	8.9500	+5.542%	10	162	-34.637%
2026-05-13	8.6000	8.6000	8.4800	8.4800	-6.813%	2	151	-31.014%
2026-05-11	9.1000	9.1000	9.1000	9.1000	+1.111%	10	151	-35.714%
2026-05-04	9.0000	9.0000	9.0000	9.0000	+3.448%	2	141	-35.000%
2026-04-29	8.7000	8.7000	8.7000	8.7000	-8.421%	2	142	-32.759%
2026-04-22	9.5000	9.5000	9.5000	9.5000	+4.396%	25	168	-38.421%
2026-04-20	9.1000	9.1000	9.1000	9.1000	-2.045%	3	168	-35.714%
2026-04-14	9.2900	9.2900	9.2900	9.2900	+6.782%	1	168	-37.029%
2026-04-13	8.4500	8.7000	8.4500	8.7000	0.000%	24	169	-32.759%
2026-04-10	8.7000	8.7000	8.7000	8.7000	+16.155%	1	167	-32.759%
2026-03-30	7.5000	7.5000	7.4900	7.4900	+4.028%	30	166	-21.896%
2026-03-27	7.2000	7.2000	7.2000	7.2000	-12.195%	2	181	-18.750%
2026-03-20	8.2000	8.2000	8.2000	8.2000	-0.726%	10	183	-28.659%
2026-03-19	8.2600	8.2600	8.2600	8.2600	+7.974%	1	176	-29.177%
2026-03-10	7.6500	7.6500	7.6500	7.6500	+0.394%	8	175	-23.529%
2026-03-09	7.6200	7.6200	7.6200	7.6200	+9.483%	1	167	-23.228%
2026-03-02	6.9600	6.9600	6.9600	6.9600	-0.571%	3	166	-15.948%
2026-02-27	7.0000	7.0000	6.9800	7.0000	-6.166%	4	166	-16.429%
2026-02-26	7.4600	7.4600	7.4600	7.4600	-6.399%	2	165	-21.582%
2026-02-25	7.9300	7.9700	7.9100	7.9700	+21.679%	50	187	-26.600%
2026-02-24	6.5500	6.5500	6.5500	6.5500	-1.355%	1	187	-10.687%
2026-02-23	7.0400	7.0400	6.6400	6.6400	-11.111%	22	186	-11.898%
2026-02-17	7.4700	7.4700	7.4700	7.4700	+3.894%	1	164	-21.687%
2026-02-12	7.0400	7.1900	7.0400	7.1900	-7.821%	16	163	-18.637%
2026-02-10	7.8000	7.8000	7.8000	7.8000	-2.500%	1	147	-25.000%
2026-02-06	7.7200	8.1000	7.5500	8.0000	+8.108%	48	146	-26.875%
2026-02-05	7.4000	7.4000	7.4000	7.4000	-14.451%	1	149	-20.946%
2026-02-04	8.5000	8.7000	8.5000	8.6500	-10.455%	22	148	-32.370%
2026-02-02	9.6600	9.6600	9.6600	9.6600	-31.489%	1	126	-39.441%
2026-01-20	14.1000	14.1000	14.1000	14.1000	-14.129%	9	125	-58.511%
2026-01-15	16.4200	16.4200	16.4200	16.4200	-2.552%	4	116	-64.373%
2026-01-14	16.8500	16.8500	16.8500	16.8500	+8.360%	5	120	-65.282%
2026-01-13	15.4700	15.5500	15.4700	15.5500	+4.013%	33	125	-62.379%
2026-01-12	14.9500	14.9500	14.9500	14.9500	+0.945%	10	92	-60.870%
2026-01-02	14.8100	14.8100	14.8100	14.8100	+5.035%	16	96	-60.500%
2025-12-30	14.0000	14.1000	14.0000	14.1000	+1.805%	3	80	-58.511%
2025-12-26	13.7500	13.8500	13.7500	13.8500	-6.102%	16	81	-57.762%
2025-12-22	14.7500	14.7500	14.7500	14.7500	+3.147%	1	80	-60.339%
2025-12-15	14.6000	14.6000	14.3000	14.3000	-4.027%	46	79	-59.091%
2025-12-12	14.9000	14.9000	14.9000	14.9000	-1.325%	1	35	-60.738%
2025-12-03	15.1000	15.1000	15.1000	15.1000	+17.969%	1	34	-61.258%
2025-12-01	12.8000	12.8000	12.8000	12.8000	-9.859%	2	33	-54.297%
2025-11-26	14.2000	14.2000	14.2000	14.2000	+3.650%	1	31	-58.803%
2025-11-25	13.7000	13.7000	13.7000	13.7000	+2.622%	3	31	-57.299%
2025-11-20	13.0500	13.3500	13.0500	13.3500	-13.982%	2	28	-56.180%
2025-11-18	15.5300	15.5300	15.5200	15.5200	+3.467%	10	28	-62.307%
2025-11-17	15.0000	15.0000	15.0000	15.0000	-15.014%	6	18	-61.000%
2025-11-11	17.6000	17.6500	17.6000	17.6500	-6.117%	5	15	-66.856%
2025-11-10	18.8000	18.8000	18.8000	18.8000	+15.267%	10	15	-68.883%
2025-11-06	16.3100	16.3100	16.3100	16.3100	0.000%	5	5	-64.132%

.dark-mode .jdZ64R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdZ64R{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280121C12ETHA Jan 21 2028 12.00 Call (ETHA280121C00012000)option OPRA

ETHA20280121C12
ETHA Jan 21 2028 12.00 Call (ETHA280121C00012000)
option OPRA