Dark

ETHA20271217P15
ETHA Dec 17 2027 15.00 Put (ETHA271217P00015000)
option OPRA

EOD

Aug 6, 2026

4.07-1.928%(-0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.0700	4.0700	4.0700	4.0700	-1.928%	1	508	0.000%
2026-07-29	4.1500	4.1500	4.1500	4.1500	-0.718%	3	508	-1.928%
2026-07-28	4.2000	4.2000	4.1800	4.1800	-2.791%	102	524	-2.632%
2026-07-24	4.3000	4.3000	4.3000	4.3000	+1.176%	76	422	-5.349%
2026-07-23	4.2500	4.2500	4.2500	4.2500	+4.167%	80	387	-4.235%
2026-07-22	4.0700	4.0800	4.0700	4.0800	-5.774%	6	425	-0.245%
2026-07-14	4.3300	4.3300	4.3300	4.3300	-17.681%	2	428	-6.005%
2026-07-01	5.2600	5.2600	5.2600	5.2600	-6.071%	5	430	-22.624%
2026-06-25	5.6000	5.6000	5.6000	5.6000	+3.321%	110	426	-27.321%
2026-06-24	5.4400	5.4400	5.4200	5.4200	+11.753%	130	431	-24.908%
2026-06-17	4.8500	4.8500	4.8500	4.8500	+2.537%	2	345	-16.082%
2026-06-15	4.7500	4.7500	4.7300	4.7300	-7.255%	20	345	-13.953%
2026-06-08	5.4500	5.4500	5.1000	5.1000	+6.695%	30	353	-20.196%
2026-06-04	4.8500	4.8500	4.7800	4.7800	+2.355%	7	343	-14.854%
2026-06-03	4.4800	4.8100	4.4800	4.6700	+6.621%	5	343	-12.848%
2026-06-02	4.3800	4.3800	4.3800	4.3800	+2.817%	2	342	-7.078%
2026-06-01	4.3200	4.3200	4.2600	4.2600	+2.899%	2	343	-4.460%
2026-05-29	4.1900	4.1900	4.1400	4.1400	-1.193%	2	343	-1.691%
2026-05-28	4.2300	4.2800	4.1900	4.1900	+3.713%	15	342	-2.864%
2026-05-27	4.0700	4.0700	4.0400	4.0400	+1.000%	2	330	+0.743%
2026-05-26	4.0500	4.0500	3.9900	4.0000	-0.249%	4	330	+1.750%
2026-05-22	4.0000	4.0600	4.0000	4.0100	-0.988%	4	330	+1.496%
2026-05-21	4.0800	4.0800	4.0500	4.0500	+0.998%	2	330	+0.494%
2026-05-20	4.0400	4.0700	4.0100	4.0100	-2.670%	4	330	+1.496%
2026-05-19	4.1600	4.1700	4.1200	4.1200	0.000%	4	333	-1.214%
2026-05-18	4.1400	4.1400	4.0800	4.1200	+2.488%	3	333	-1.214%
2026-05-15	4.0200	4.0200	4.0200	4.0200	+5.236%	1	333	+1.244%
2026-05-14	3.8800	3.8800	3.8200	3.8200	+0.526%	4	332	+6.545%
2026-05-13	3.8500	3.8600	3.8000	3.8000	-0.783%	4	334	+7.105%
2026-05-12	3.8800	3.8800	3.8300	3.8300	+2.681%	2	334	+6.266%
2026-05-11	3.8000	3.8000	3.7300	3.7300	-2.611%	4	334	+9.115%
2026-05-08	3.9300	3.9300	3.8300	3.8300	+1.055%	4	334	+6.266%
2026-05-07	3.8300	3.8300	3.7800	3.7900	+1.882%	4	334	+7.388%
2026-05-06	3.7700	3.7800	3.7200	3.7200	-0.800%	4	336	+9.409%
2026-05-05	3.6800	3.7500	3.6300	3.7500	-3.101%	3	337	+8.533%
2026-05-01	3.9300	3.9300	3.8700	3.8700	-1.777%	4	335	+5.168%
2026-04-30	4.0000	4.0200	3.9400	3.9400	-2.475%	6	335	+3.299%
2026-04-29	3.9900	4.0400	3.9900	4.0400	+0.248%	2	332	+0.743%
2026-04-28	4.0600	4.0600	3.9900	4.0300	+3.069%	6	332	+0.993%
2026-04-27	4.0500	4.0500	3.9100	3.9100	+0.514%	5	334	+4.092%
2026-04-24	3.9600	3.9600	3.8900	3.8900	-0.765%	4	334	+4.627%
2026-04-23	4.0000	4.0000	3.9200	3.9200	+4.255%	4	334	+3.827%
2026-04-22	3.7600	3.8300	3.7600	3.7600	-5.290%	4	335	+8.245%
2026-04-21	4.0400	4.0400	3.9700	3.9700	0.000%	2	336	+2.519%
2026-04-20	4.0300	4.0400	3.9700	3.9700	+3.655%	4	336	+2.519%
2026-04-17	3.8600	3.8600	3.7600	3.8300	-3.038%	5	336	+6.266%
2026-04-16	3.9500	4.0200	3.9500	3.9500	-1.496%	4	336	+3.038%
2026-04-15	4.0400	4.0500	3.9800	4.0100	+1.008%	4	339	+1.496%
2026-04-14	3.9500	3.9800	3.9200	3.9700	-8.314%	5	341	+2.519%
2026-04-13	4.2700	4.3300	4.2700	4.3300	+2.607%	2	341	-6.005%
2026-04-10	4.1700	4.2200	4.1700	4.2200	-1.402%	2	341	-3.555%
2026-04-09	4.2100	4.2800	4.2100	4.2800	+5.160%	4	340	-4.907%
2026-04-08	4.0900	4.1500	4.0700	4.0700	-9.556%	4	342	0.000%
2026-04-07	4.6000	4.6000	4.4900	4.5000	+0.671%	4	342	-9.556%
2026-04-06	4.4300	4.4900	4.4100	4.4700	-8.776%	4	342	-8.949%
2026-04-01	4.9000	4.9000	4.9000	4.9000	+6.522%	1	341	-16.939%
2026-03-31	4.6000	4.6000	4.6000	4.6000	-1.709%	100	341	-11.522%
2026-03-30	4.6800	4.6800	4.6800	4.6800	-4.684%	1	341	-13.034%
2026-03-27	4.9100	4.9100	4.9100	4.9100	+9.843%	1	341	-17.108%
2026-03-25	4.4700	4.5200	4.4700	4.4700	-3.871%	39	341	-8.949%
2026-03-13	4.6500	4.6500	4.6500	4.6500	-5.102%	1	341	-12.473%
2026-03-11	4.9000	4.9000	4.9000	4.9000	+5.376%	4	342	-16.939%
2026-03-04	4.6500	4.6500	4.6500	4.6500	-3.727%	10	338	-12.473%
2026-03-02	4.9000	4.9000	4.8300	4.8300	-3.976%	47	338	-15.735%
2026-02-26	5.0000	5.0300	5.0000	5.0300	+0.600%	21	385	-19.085%
2026-02-25	5.0000	5.0000	5.0000	5.0000	-5.838%	20	384	-18.600%
2026-02-23	5.3100	5.3100	5.3100	5.3100	-1.667%	10	384	-23.352%
2026-02-20	5.4000	5.4000	5.4000	5.4000	+2.857%	1	384	-24.630%
2026-02-19	5.2500	5.2500	5.2500	5.2500	+1.547%	3	385	-22.476%
2026-02-18	5.1700	5.1800	5.1700	5.1700	-0.577%	27	386	-21.277%
2026-02-17	5.2000	5.2000	5.2000	5.2000	-3.704%	2	368	-21.731%
2026-02-11	5.3200	5.4000	5.3200	5.4000	+2.857%	3	366	-24.630%
2026-02-10	5.2400	5.2700	5.2300	5.2500	+1.942%	35	364	-22.476%
2026-02-06	5.5000	5.5000	5.1500	5.1500	-3.738%	19	349	-20.971%
2026-02-05	5.2000	5.3800	5.1900	5.3500	+12.632%	202	346	-23.925%
2026-02-04	4.7500	4.7500	4.7500	4.7500	+6.742%	1	448	-14.316%
2026-02-03	4.4500	4.4500	4.4500	4.4500	+2.299%	6	448	-8.539%
2026-02-02	4.3600	4.3600	4.3500	4.3500	+25.723%	110	448	-6.437%
2026-01-26	3.4600	3.4600	3.4600	3.4600	+2.671%	1	388	+17.630%
2026-01-22	3.3700	3.3700	3.3700	3.3700	+10.131%	6	389	+20.772%
2026-01-16	3.0600	3.0600	3.0600	3.0600	-0.326%	4	383	+33.007%
2026-01-14	3.0700	3.0700	3.0700	3.0700	-6.402%	200	383	+32.573%
2026-01-13	3.2800	3.2800	3.2800	3.2800	+4.127%	1	374	+24.085%
2026-01-09	3.1500	3.1500	3.1500	3.1500	-4.255%	1	374	+29.206%
2026-01-05	3.2900	3.2900	3.2900	3.2900	-12.267%	1	374	+23.708%
2025-12-26	3.7500	3.7500	3.7500	3.7500	-4.580%	1	374	+8.533%
2025-11-17	3.9300	3.9300	3.9300	3.9300	+22.050%	10	375	+3.562%
2025-11-05	3.2200	3.2200	3.2200	3.2200	+26.772%	1	381	+26.398%
2025-10-10	2.5400	2.5400	2.5400	2.5400	+8.085%	1	380	+60.236%
2025-09-26	2.3800	2.3800	2.3500	2.3500	-11.654%	11	380	+73.191%
2025-09-25	2.6000	2.6600	2.6000	2.6600	+11.297%	6	380	+53.008%
2025-09-22	2.4300	2.4300	2.3900	2.3900	+4.367%	12	379	+70.293%
2025-09-17	2.2900	2.2900	2.2900	2.2900	-1.293%	50	419	+77.729%
2025-09-12	2.3200	2.3200	2.3200	2.3200	-5.306%	100	459	+75.431%
2025-09-11	2.4500	2.4500	2.4500	2.4500	-0.810%	30	359	+66.122%
2025-09-10	2.4900	2.4900	2.4100	2.4700	-3.891%	77	365	+64.777%
2025-09-09	2.5200	2.6100	2.5000	2.5700	-2.281%	420	322	+58.366%
2025-09-08	2.6700	2.6700	2.5300	2.6300	0.000%	612	322	+54.753%

.dark-mode .CbnK4y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbnK4y{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20271217P15ETHA Dec 17 2027 15.00 Put (ETHA271217P00015000)option OPRA

ETHA20271217P15
ETHA Dec 17 2027 15.00 Put (ETHA271217P00015000)
option OPRA