Dark

ETHA20271217P12
ETHA Dec 17 2027 12.00 Put (ETHA271217P00012000)
option OPRA

EOD

Aug 6, 2026

2.37-4.819%(-0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.4200	2.4200	2.3700	2.3700	-4.819%	2	865	0.000%
2026-08-05	2.4900	2.5900	2.4900	2.4900	-0.400%	5	865	-4.819%
2026-08-04	2.6100	2.6100	2.5000	2.5000	0.000%	3	866	-5.200%
2026-08-03	2.5800	2.5800	2.5000	2.5000	-0.398%	4	865	-5.200%
2026-07-31	2.5900	2.5900	2.5100	2.5100	+5.462%	2	865	-5.578%
2026-07-30	2.4500	2.4500	2.3800	2.3800	-4.800%	2	865	-0.420%
2026-07-29	2.5700	2.5700	2.4900	2.5000	0.000%	4	865	-5.200%
2026-07-28	2.5500	2.5700	2.5000	2.5000	+3.306%	4	865	-5.200%
2026-07-27	2.4900	2.4900	2.4200	2.4200	-8.679%	4	865	-2.066%
2026-07-24	2.6300	2.6500	2.5700	2.6500	+4.743%	4	865	-10.566%
2026-07-23	2.5900	2.6100	2.5300	2.5300	+2.016%	4	865	-6.324%
2026-07-22	2.5400	2.5500	2.4800	2.4800	0.000%	4	865	-4.435%
2026-07-21	2.5400	2.5400	2.4600	2.4800	-4.247%	4	865	-4.435%
2026-07-20	2.6600	2.6600	2.5900	2.5900	-1.145%	4	865	-8.494%
2026-07-16	2.6900	2.6900	2.6200	2.6200	-0.380%	2	865	-9.542%
2026-07-14	2.7100	2.7100	2.6300	2.6300	-4.710%	2	865	-9.886%
2026-07-13	2.7200	2.7600	2.7200	2.7600	-4.167%	2	865	-14.130%
2026-07-10	2.8700	2.8800	2.8700	2.8800	-4.319%	2	865	-17.708%
2026-07-09	2.9800	3.0100	2.9800	3.0100	+2.381%	2	865	-21.262%
2026-07-07	2.8800	2.9400	2.8800	2.9400	-4.854%	4	865	-19.388%
2026-07-06	3.1400	3.1400	3.0900	3.0900	0.000%	2	866	-23.301%
2026-07-02	3.1700	3.1700	3.0900	3.0900	-6.079%	3	867	-23.301%
2026-07-01	3.3300	3.3300	3.2800	3.2900	-5.187%	5	867	-27.964%
2026-06-30	3.5100	3.5100	3.4700	3.4700	+1.166%	2	866	-31.700%
2026-06-29	3.4800	3.4800	3.4300	3.4300	+0.587%	2	866	-30.904%
2026-06-26	3.5000	3.5000	3.4000	3.4100	-0.872%	4	866	-30.499%
2026-06-25	3.4100	3.4900	3.3600	3.4400	+2.687%	794	907	-31.105%
2026-06-24	3.2300	3.4000	3.2300	3.3500	+2.761%	4	166	-29.254%
2026-06-23	3.2100	3.2800	3.1500	3.2600	+9.030%	7	167	-27.301%
2026-06-22	3.0400	3.0400	2.9900	2.9900	-6.563%	22	164	-20.736%
2026-06-18	3.2000	3.2000	3.1900	3.2000	+3.560%	46	151	-25.938%
2026-06-17	3.0900	3.0900	3.0900	3.0900	-9.118%	1	151	-23.301%
2026-06-10	3.4000	3.4000	3.4000	3.4000	+1.493%	1	151	-30.294%
2026-06-09	3.3500	3.3500	3.3500	3.3500	+1.824%	40	151	-29.254%
2026-06-08	3.2900	3.2900	3.2900	3.2900	-8.357%	50	113	-27.964%
2026-06-05	3.5700	3.6100	3.5700	3.5900	+18.874%	4	63	-33.983%
2026-06-04	3.0200	3.0200	3.0200	3.0200	+11.439%	2	64	-21.523%
2026-06-02	2.7400	2.7400	2.6800	2.7100	+2.264%	4	64	-12.546%
2026-06-01	2.6800	2.6800	2.6500	2.6500	+2.317%	2	64	-10.566%
2026-05-29	2.6100	2.6700	2.5900	2.5900	-2.996%	24	63	-8.494%
2026-05-28	2.6500	2.6700	2.6400	2.6700	+5.118%	4	58	-11.236%
2026-05-27	2.5200	2.5400	2.5100	2.5400	-0.392%	4	58	-6.693%
2026-05-26	2.5100	2.5500	2.5100	2.5500	+1.594%	4	59	-7.059%
2026-05-22	2.5500	2.5500	2.5000	2.5100	0.000%	4	58	-5.578%
2026-05-21	2.5400	2.5700	2.5100	2.5100	-0.397%	4	59	-5.578%
2026-05-20	2.5300	2.5800	2.5200	2.5200	-5.263%	4	59	-5.952%
2026-05-19	2.6200	2.6600	2.6200	2.6600	+1.527%	2	59	-10.902%
2026-05-18	2.5800	2.6200	2.5700	2.6200	+3.968%	4	59	-9.542%
2026-05-15	2.4900	2.5200	2.4900	2.5200	+3.279%	2	59	-5.952%
2026-05-14	2.4200	2.4400	2.4200	2.4400	+0.826%	2	59	-2.869%
2026-05-13	2.3900	2.4200	2.3800	2.4200	-0.412%	4	62	-2.066%
2026-05-12	2.3900	2.4300	2.3900	2.4300	+2.101%	4	62	-2.469%
2026-05-11	2.3700	2.4000	2.3700	2.3800	-3.644%	4	62	-0.420%
2026-05-08	2.4500	2.4800	2.4400	2.4700	+1.230%	4	64	-4.049%
2026-05-07	2.4000	2.4400	2.4000	2.4400	+1.245%	4	65	-2.869%
2026-05-06	2.3600	2.4100	2.3600	2.4100	-1.230%	4	65	-1.660%
2026-05-05	2.3500	2.4400	2.3500	2.4400	-2.400%	42	66	-2.869%
2026-05-01	2.4500	2.5000	2.4500	2.5000	-2.344%	4	43	-5.200%
2026-04-30	2.5300	2.5600	2.5300	2.5600	+0.392%	2	43	-7.422%
2026-04-29	2.4700	2.6200	2.4700	2.5500	0.000%	4	44	-7.059%
2026-04-28	2.5400	2.5600	2.5300	2.5500	+1.190%	4	44	-7.059%
2026-04-27	2.4800	2.5200	2.4800	2.5200	+0.398%	2	44	-5.952%
2026-04-24	2.4700	2.5100	2.4700	2.5100	-1.181%	4	44	-5.578%
2026-04-23	2.4800	2.5400	2.4800	2.5400	+4.959%	4	45	-6.693%
2026-04-22	2.4000	2.4400	2.3800	2.4200	-5.837%	24	46	-2.066%
2026-04-21	2.5300	2.5700	2.5300	2.5700	-1.154%	2	33	-7.782%
2026-04-20	2.5500	2.6000	2.5500	2.6000	+6.557%	4	33	-8.846%
2026-04-17	2.4600	2.4600	2.4000	2.4400	-5.058%	5	32	-2.869%
2026-04-16	2.5100	2.5700	2.5100	2.5700	-0.772%	2	32	-7.782%
2026-04-15	2.5400	2.5900	2.5300	2.5900	+1.969%	4	32	-8.494%
2026-04-14	2.5900	2.5900	2.5400	2.5400	-7.299%	2	32	-6.693%
2026-04-13	2.8000	2.8000	2.7400	2.7400	+4.981%	2	31	-13.504%
2026-04-10	2.6700	2.6700	2.6100	2.6100	-3.690%	2	31	-9.195%
2026-04-09	2.8400	2.8400	2.7100	2.7100	+1.498%	4	31	-12.546%
2026-04-08	2.6800	2.6800	2.6200	2.6700	-9.797%	4	30	-11.236%
2026-04-07	2.9100	2.9600	2.9000	2.9600	+3.860%	4	28	-19.932%
2026-04-06	2.9200	2.9200	2.8500	2.8500	-7.767%	2	27	-16.842%
2026-03-30	3.0900	3.0900	3.0900	3.0900	+1.311%	10	27	-23.301%
2026-03-19	3.0500	3.0500	3.0500	3.0500	+5.172%	1	29	-22.295%
2026-03-16	2.9000	2.9000	2.9000	2.9000	-14.706%	3	28	-18.276%
2026-02-23	3.4000	3.4000	3.4000	3.4000	-8.602%	3	28	-30.294%
2026-02-05	3.5500	3.7200	3.5500	3.7200	+32.384%	28	28	-36.290%
2026-02-02	2.8300	2.8300	2.8100	2.8100	+20.085%	7	10	-15.658%
2026-01-30	2.3400	2.3400	2.3400	2.3400	+17.000%	1	3	+1.282%
2026-01-16	2.0000	2.0000	2.0000	2.0000	-14.894%	1	1	+18.500%
2025-12-09	2.3500	2.3500	2.3500	2.3500	-5.242%	1	1	+0.851%
2025-11-17	2.4800	2.4800	2.4800	2.4800	0.000%	1	1	-4.435%

.dark-mode .X26tDv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X26tDv{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20271217P12ETHA Dec 17 2027 12.00 Put (ETHA271217P00012000)option OPRA

ETHA20271217P12
ETHA Dec 17 2027 12.00 Put (ETHA271217P00012000)
option OPRA