Dark

ETHA20271217P10
ETHA Dec 17 2027 10.00 Put (ETHA271217P00010000)
option OPRA

EOD

Aug 6, 2026

1.58-2.469%(-0.04)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6400	1.6400	1.5700	1.5800	-2.469%	4	450	0.000%
2026-08-05	1.6600	1.6700	1.6200	1.6200	+0.621%	4	450	-2.469%
2026-08-04	1.6900	1.6900	1.6100	1.6100	-4.167%	4	451	-1.863%
2026-08-03	1.7400	1.7400	1.6700	1.6800	+1.205%	4	452	-5.952%
2026-07-31	1.7100	1.7100	1.6600	1.6600	+3.106%	4	451	-4.819%
2026-07-30	1.6100	1.6100	1.6100	1.6100	+0.625%	2	451	-1.863%
2026-07-29	1.6400	1.6400	1.6000	1.6000	-5.325%	3	452	-1.250%
2026-07-28	1.6900	1.6900	1.6900	1.6900	+6.289%	1	452	-6.509%
2026-07-27	1.6900	1.6900	1.5800	1.5900	-10.169%	6	451	-0.629%
2026-07-24	1.7900	1.7900	1.7100	1.7700	+5.988%	4	455	-10.734%
2026-07-23	1.7300	1.7400	1.6700	1.6700	+2.454%	4	456	-5.389%
2026-07-22	1.6900	1.7000	1.6300	1.6300	-1.212%	4	457	-3.067%
2026-07-21	1.6900	1.7000	1.6300	1.6500	-5.172%	4	458	-4.242%
2026-07-20	1.8000	1.8000	1.7300	1.7400	+0.578%	4	457	-9.195%
2026-07-16	1.8000	1.8000	1.7300	1.7300	-0.575%	2	456	-8.671%
2026-07-14	1.8200	1.8200	1.7400	1.7400	-6.452%	2	455	-9.195%
2026-07-13	1.7400	1.8600	1.7400	1.8600	-4.615%	2	455	-15.054%
2026-07-10	1.9400	1.9500	1.9400	1.9500	-4.878%	2	455	-18.974%
2026-07-09	2.0300	2.0500	2.0300	2.0500	-2.844%	2	455	-22.927%
2026-07-02	2.0900	2.1600	2.0900	2.1100	-7.456%	4	454	-25.118%
2026-07-01	2.2100	2.2800	2.2100	2.2800	-3.390%	11	454	-30.702%
2026-06-30	2.3800	2.4100	2.3600	2.3600	+0.855%	4	455	-33.051%
2026-06-29	2.3600	2.4000	2.3400	2.3400	-2.905%	4	456	-32.479%
2026-06-26	2.4700	2.4700	2.4100	2.4100	+4.783%	4	456	-34.440%
2026-06-25	2.3200	2.3500	2.3000	2.3000	+2.679%	9	461	-31.304%
2026-06-24	2.3100	2.3100	2.1800	2.2400	+0.901%	34	462	-29.464%
2026-06-23	2.2000	2.2600	2.1800	2.2200	+6.731%	19	451	-28.829%
2026-06-22	2.0900	2.0900	2.0400	2.0800	-3.256%	4	438	-24.038%
2026-06-18	2.1500	2.1500	2.1500	2.1500	-6.522%	35	402	-26.512%
2026-06-11	2.3800	2.3800	2.2800	2.3000	-3.766%	10	402	-31.304%
2026-06-05	2.3700	2.3900	2.3700	2.3900	+14.904%	2	402	-33.891%
2026-06-04	2.0300	2.0800	2.0300	2.0800	+6.122%	22	402	-24.038%
2026-06-03	2.0000	2.0300	1.9100	1.9600	+1.554%	24	422	-19.388%
2026-06-02	1.8700	1.9400	1.8600	1.9300	+6.044%	22	402	-18.135%
2026-06-01	1.8500	1.8500	1.7800	1.8200	+0.552%	4	395	-13.187%
2026-05-29	1.7300	1.8200	1.7300	1.8100	+0.556%	24	395	-12.707%
2026-05-28	1.8000	1.8000	1.7700	1.8000	+4.651%	6	395	-12.222%
2026-05-27	1.7000	1.7300	1.7000	1.7200	-1.149%	4	397	-8.140%
2026-05-26	1.7000	1.7400	1.7000	1.7400	+0.578%	4	396	-9.195%
2026-05-22	1.7500	1.7500	1.7000	1.7300	+1.170%	4	397	-8.671%
2026-05-21	1.7300	1.7600	1.7100	1.7100	-2.841%	4	398	-7.602%
2026-05-20	1.7400	1.7600	1.7100	1.7600	-1.676%	5	398	-10.227%
2026-05-19	1.7500	1.7900	1.7500	1.7900	+0.562%	4	398	-11.732%
2026-05-18	1.7500	1.7800	1.7500	1.7800	+4.706%	2	398	-11.236%
2026-05-15	1.7100	1.7600	1.7000	1.7000	+1.190%	4	398	-7.059%
2026-05-14	1.6600	1.6900	1.6600	1.6800	+1.205%	4	399	-5.952%
2026-05-13	1.6200	1.6600	1.6200	1.6600	-0.599%	2	400	-4.819%
2026-05-12	1.6400	1.6800	1.6400	1.6700	+0.602%	4	400	-5.389%
2026-05-11	1.6500	1.6600	1.6100	1.6600	-4.046%	6	400	-4.819%
2026-05-08	1.6800	1.7300	1.6700	1.7300	+1.170%	4	401	-8.671%
2026-05-07	1.6800	1.7200	1.6700	1.7100	+4.268%	4	401	-7.602%
2026-05-06	1.6000	1.6400	1.6000	1.6400	-5.747%	4	402	-3.659%
2026-05-05	1.6900	1.7400	1.6900	1.7400	+2.353%	2	402	-9.195%
2026-05-04	1.6500	1.7000	1.6500	1.7000	-0.585%	2	401	-7.059%
2026-05-01	1.6600	1.7200	1.6600	1.7100	-3.390%	4	402	-7.602%
2026-04-30	1.7200	1.7800	1.7200	1.7700	+0.568%	4	402	-10.734%
2026-04-29	1.6900	1.8200	1.6900	1.7600	-2.762%	4	402	-10.227%
2026-04-28	1.7700	1.8100	1.7500	1.8100	+3.429%	4	403	-12.707%
2026-04-27	1.7100	1.7600	1.7000	1.7500	0.000%	4	404	-9.714%
2026-04-24	1.7100	1.7500	1.7000	1.7500	-1.685%	4	404	-9.714%
2026-04-23	1.7200	1.7800	1.7200	1.7800	+5.952%	4	403	-11.236%
2026-04-22	1.7000	1.7000	1.6300	1.6800	-6.145%	4	403	-5.952%
2026-04-21	1.7500	1.7900	1.7500	1.7900	-1.648%	2	402	-11.732%
2026-04-20	1.7800	1.8300	1.7700	1.8200	+4.000%	4	402	-13.187%
2026-04-17	1.6900	1.7500	1.6900	1.7500	-2.778%	4	401	-9.714%
2026-04-16	1.7500	1.8000	1.7500	1.8000	-2.703%	2	400	-12.222%
2026-04-15	1.8100	1.8500	1.7900	1.8500	+5.114%	4	400	-14.595%
2026-04-14	1.8000	1.8000	1.7600	1.7600	-9.278%	2	399	-10.227%
2026-04-13	1.9800	1.9800	1.9400	1.9400	+5.435%	2	399	-18.557%
2026-04-10	1.8100	1.8400	1.8100	1.8400	-1.075%	2	400	-14.130%
2026-04-09	1.9200	1.9300	1.8600	1.8600	-3.125%	4	400	-15.054%
2026-04-08	1.9500	1.9500	1.8600	1.9200	-8.134%	4	399	-17.708%
2026-04-07	2.0200	2.1000	2.0200	2.0900	+5.025%	4	399	-24.402%
2026-04-06	2.0600	2.0600	1.9900	1.9900	+9.945%	2	399	-20.603%
2026-04-02	1.8100	1.8100	1.8100	1.8100	-12.136%	10	400	-12.707%
2026-03-16	2.0100	2.0600	2.0100	2.0600	-6.364%	6	400	-23.301%
2026-03-02	2.2000	2.2000	2.2000	2.2000	-9.465%	10	401	-28.182%
2026-02-27	2.4300	2.4300	2.4300	2.4300	-7.955%	5	391	-34.979%
2026-02-19	2.6400	2.6400	2.6400	2.6400	+7.755%	1	391	-40.152%
2026-02-17	2.5600	2.5600	2.4500	2.4500	-0.810%	15	391	-35.510%
2026-02-09	2.4700	2.4700	2.4700	2.4700	-1.200%	5	404	-36.032%
2026-02-06	2.5700	2.5700	2.4400	2.5000	-11.661%	266	404	-36.800%
2026-02-05	2.4500	2.8300	2.4500	2.8300	+29.817%	13	403	-44.170%
2026-02-04	2.2400	2.2600	2.1800	2.1800	+5.314%	25	395	-27.523%
2026-02-03	2.1600	2.1600	2.0700	2.0700	+7.254%	105	373	-23.671%
2026-02-02	1.9300	1.9300	1.9300	1.9300	+28.667%	14	299	-18.135%
2026-01-05	1.5400	1.5400	1.5000	1.5000	-6.250%	4	281	+5.333%
2026-01-02	1.5500	1.6000	1.5500	1.6000	-5.325%	6	281	-1.250%
2025-12-26	1.6900	1.6900	1.6900	1.6900	-0.588%	10	281	-6.509%
2025-12-24	1.7000	1.7000	1.7000	1.7000	-4.494%	20	262	-7.059%
2025-12-05	1.7800	1.7800	1.7800	1.7800	-7.292%	1	262	-11.236%
2025-12-01	1.9200	1.9200	1.9200	1.9200	+15.663%	1	261	-17.708%
2025-11-13	1.6600	1.6600	1.6600	1.6600	+66.000%	1	260	-4.819%
2025-10-08	1.0000	1.0000	1.0000	1.0000	+17.647%	10	260	+58.000%
2025-10-06	0.8600	0.8600	0.8500	0.8500	-5.556%	3	252	+85.882%
2025-10-03	0.9000	0.9000	0.9000	0.9000	-10.000%	2	254	+75.556%
2025-09-29	1.0000	1.0000	1.0000	1.0000	-9.091%	1	252	+58.000%
2025-09-24	1.1000	1.1000	1.1000	1.1000	-3.509%	2	252	+43.636%
2025-09-23	1.1400	1.1400	1.1400	1.1400	+2.703%	80	252	+38.596%
2025-09-12	1.1100	1.1100	1.1100	1.1100	-2.632%	50	172	+42.342%
2025-09-11	1.1300	1.1400	1.1300	1.1400	0.000%	172	172	+38.596%

.dark-mode .kBTBqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kBTBqT{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20271217P10ETHA Dec 17 2027 10.00 Put (ETHA271217P00010000)option OPRA

ETHA20271217P10
ETHA Dec 17 2027 10.00 Put (ETHA271217P00010000)
option OPRA