Dark

ETHA20271217C65
ETHA Dec 17 2027 65.00 Call (ETHA271217C00065000)
option OPRA

Inactive

Jul 29, 2026

0.3800-5.000%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3800	0.3800	0.3800	0.3800	-5.000%	10	2,198	0.000%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-4.762%	1	2,198	-5.000%
2026-07-27	0.4300	0.4400	0.3900	0.4200	+7.692%	61	2,199	-9.524%
2026-07-22	0.3900	0.3900	0.3900	0.3900	-2.500%	4	2,199	-2.564%
2026-07-21	0.4000	0.4000	0.4000	0.4000	+8.108%	1	2,199	-5.000%
2026-07-17	0.3700	0.3700	0.3700	0.3700	-5.128%	1	2,199	+2.703%
2026-07-16	0.3900	0.3900	0.3900	0.3900	-2.500%	2	2,199	-2.564%
2026-07-15	0.4500	0.4500	0.4000	0.4000	0.000%	146	2,199	-5.000%
2026-07-14	0.4500	0.4500	0.4000	0.4000	+11.111%	13	2,183	-5.000%
2026-07-09	0.3900	0.3900	0.3500	0.3600	0.000%	3	2,179	+5.556%
2026-07-07	0.4000	0.4000	0.3600	0.3600	+44.000%	6	2,180	+5.556%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-24.242%	1	2,176	+52.000%
2026-06-30	0.3300	0.3300	0.3300	0.3300	+3.125%	7	2,183	+15.152%
2026-06-26	0.3000	0.3200	0.3000	0.3200	-20.000%	6	2,176	+18.750%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-20.000%	1	2,175	-5.000%
2026-06-15	0.4700	0.5900	0.4700	0.5000	+25.000%	63	2,175	-24.000%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-4.762%	1	2,172	-5.000%
2026-06-08	0.4200	0.4200	0.4200	0.4200	+10.526%	30	2,181	-9.524%
2026-06-05	0.3500	0.4500	0.3500	0.3800	-5.000%	22	2,211	0.000%
2026-06-04	0.4000	0.4000	0.4000	0.4000	-20.000%	1	2,201	-5.000%
2026-06-03	0.4500	0.5000	0.4500	0.5000	-16.667%	31	2,201	-24.000%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+20.000%	1	2,202	-36.667%
2026-06-01	0.5300	0.5300	0.5000	0.5000	-3.846%	6	2,201	-24.000%
2026-05-29	0.5700	0.5700	0.5200	0.5200	-5.455%	191	2,206	-26.923%
2026-05-28	0.5500	0.5500	0.5200	0.5500	0.000%	86	2,166	-30.909%
2026-05-27	0.6000	0.6000	0.5500	0.5500	-21.429%	22	2,165	-30.909%
2026-05-21	0.7300	0.8000	0.7000	0.7000	-11.392%	17	2,163	-45.714%
2026-05-15	0.8400	0.8400	0.7900	0.7900	-12.222%	210	2,163	-51.899%
2026-05-14	0.9000	0.9000	0.9000	0.9000	-3.226%	1	2,073	-57.778%
2026-05-12	0.9300	0.9300	0.9300	0.9300	-1.064%	50	2,073	-59.140%
2026-05-11	0.9400	0.9400	0.9400	0.9400	-1.053%	1	2,073	-59.574%
2026-05-08	0.9600	0.9600	0.9300	0.9500	-13.636%	100	2,072	-60.000%
2026-05-04	1.0600	1.1000	1.0600	1.1000	+10.000%	4	1,980	-65.455%
2026-05-01	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,979	-62.000%
2026-04-30	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,979	-60.000%
2026-04-27	1.0000	1.0000	0.9500	0.9500	-12.037%	10	1,979	-60.000%
2026-04-24	1.0600	1.0800	1.0600	1.0800	+11.340%	13	1,984	-64.815%
2026-04-23	0.9000	0.9800	0.9000	0.9700	-11.818%	5	1,984	-60.825%
2026-04-20	1.1000	1.1000	1.1000	1.1000	-13.386%	1	1,981	-65.455%
2026-04-17	1.1500	1.2700	1.1500	1.2700	+13.393%	29	1,980	-70.079%
2026-04-15	1.0500	1.1600	1.0500	1.1200	-2.609%	109	1,979	-66.071%
2026-04-14	1.1300	1.1900	1.1300	1.1500	+19.792%	3	1,917	-66.957%
2026-04-13	0.9500	0.9600	0.9500	0.9600	-4.000%	3	1,915	-60.417%
2026-04-10	0.8400	1.0000	0.8300	1.0000	+3.093%	15	1,912	-62.000%
2026-04-09	0.9700	0.9700	0.9700	0.9700	-9.346%	2	1,905	-60.825%
2026-04-08	1.0700	1.0700	1.0700	1.0700	+15.054%	2	1,904	-64.486%
2026-04-02	0.9000	0.9300	0.9000	0.9300	-10.577%	81	1,824	-59.140%
2026-03-31	1.0400	1.0400	1.0400	1.0400	+9.474%	1	1,824	-63.462%
2026-03-30	0.9800	1.0000	0.9500	0.9500	+1.064%	109	1,825	-60.000%
2026-03-27	0.9400	0.9400	0.9400	0.9400	-9.615%	1	1,827	-59.574%
2026-03-26	1.0400	1.0400	1.0400	1.0400	-8.772%	80	1,827	-63.462%
2026-03-25	1.1400	1.1400	1.1400	1.1400	-0.870%	7	1,827	-66.667%
2026-03-23	1.2000	1.2000	1.1500	1.1500	-1.709%	7	1,834	-66.957%
2026-03-20	1.2200	1.2200	1.1600	1.1700	0.000%	84	1,834	-67.521%
2026-03-19	1.1500	1.1700	1.1500	1.1700	+56.000%	2	1,833	-67.521%
2026-03-18	0.7500	0.7500	0.7500	0.7500	-43.609%	4	1,834	-49.333%
2026-03-17	1.3300	1.3300	1.3300	1.3300	+1.527%	30	1,830	-71.429%
2026-03-16	1.3000	1.3100	1.2900	1.3100	+12.931%	94	1,830	-70.992%
2026-03-13	1.2500	1.5400	1.1600	1.1600	+0.870%	72	1,892	-67.241%
2026-03-12	1.1500	1.1500	1.1500	1.1500	+0.877%	2	1,891	-66.957%
2026-03-09	1.1400	1.1400	1.1400	1.1400	+5.556%	4	1,891	-66.667%
2026-03-06	1.0500	1.0900	1.0500	1.0800	-10.000%	16	1,891	-64.815%
2026-03-05	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,892	-68.333%
2026-03-04	1.2000	1.2000	1.2000	1.2000	+16.505%	1	1,892	-68.333%
2026-03-02	1.0300	1.0300	1.0300	1.0300	+6.186%	1	1,892	-63.107%
2026-02-27	1.0000	1.0000	0.9700	0.9700	-15.652%	7	1,891	-60.825%
2026-02-26	1.1500	1.1500	1.1500	1.1500	+0.877%	1	1,891	-66.957%
2026-02-25	1.1000	1.1400	1.0600	1.1400	+22.581%	9	1,890	-66.667%
2026-02-24	0.9300	0.9300	0.9300	0.9300	-7.000%	2	1,890	-59.140%
2026-02-23	1.0500	1.0500	1.0000	1.0000	-11.504%	27	1,890	-62.000%
2026-02-20	1.1300	1.1300	1.1300	1.1300	-1.739%	2	1,890	-66.372%
2026-02-18	1.1500	1.1500	1.1500	1.1500	+2.679%	4	1,890	-66.957%
2026-02-17	1.1200	1.1200	1.1200	1.1200	-6.667%	1	1,890	-66.071%
2026-02-13	1.2000	1.2000	1.2000	1.2000	+5.263%	5	1,890	-68.333%
2026-02-11	1.1400	1.1400	1.1400	1.1400	-10.938%	1	1,890	-66.667%
2026-02-10	1.2800	1.2800	1.2800	1.2800	-12.329%	80	1,889	-70.313%
2026-02-06	1.4600	1.4600	1.4600	1.4600	-3.311%	2	1,809	-73.973%
2026-02-04	1.5100	1.5100	1.5100	1.5100	-3.205%	2	1,809	-74.834%
2026-02-03	1.5600	1.5600	1.5600	1.5600	-7.143%	10	1,807	-75.641%
2026-02-02	1.6800	1.6900	1.6600	1.6800	-24.324%	23	1,807	-77.381%
2026-01-30	2.2500	2.2500	2.2000	2.2200	-5.532%	63	1,788	-82.883%
2026-01-29	2.5000	2.5000	2.3500	2.3500	-14.545%	3	1,731	-83.830%
2026-01-28	2.7500	2.7500	2.7500	2.7500	+3.774%	445	1,729	-86.182%
2026-01-26	2.6500	2.6500	2.6500	2.6500	-3.636%	25	1,321	-85.660%
2026-01-23	2.6500	2.7500	2.6500	2.7500	0.000%	4	1,321	-86.182%
2026-01-22	2.8100	2.8100	2.7500	2.7500	-5.172%	7	1,317	-86.182%
2026-01-21	2.8000	2.9000	2.7800	2.9000	+3.571%	27	1,318	-86.897%
2026-01-20	3.0000	3.0000	2.8000	2.8000	-22.865%	42	1,293	-86.429%
2026-01-16	3.6500	3.6500	3.6300	3.6300	-3.200%	5	1,307	-89.532%
2026-01-15	3.7100	3.7600	3.7100	3.7500	+7.450%	3	1,307	-89.867%
2026-01-13	3.4300	3.4900	3.4300	3.4900	+5.758%	15	1,308	-89.112%
2026-01-08	3.3300	3.3300	3.3000	3.3000	-2.941%	2	1,323	-88.485%
2026-01-07	3.4000	3.4000	3.4000	3.4000	-8.108%	2	1,324	-88.824%
2026-01-06	3.9000	3.9000	3.7000	3.7000	+0.543%	2	1,322	-89.730%
2026-01-05	3.7000	3.7000	3.6800	3.6800	+18.710%	12	1,320	-89.674%
2025-12-30	3.1000	3.1000	3.1000	3.1000	+0.977%	1	1,328	-87.742%
2025-12-29	3.0700	3.0700	3.0700	3.0700	-12.286%	21	1,329	-87.622%
2025-12-26	3.1200	3.5000	3.1200	3.5000	+2.941%	17	1,336	-89.143%
2025-12-23	3.2300	3.4000	3.2100	3.4000	-0.875%	3	1,350	-88.824%
2025-12-22	3.6000	3.6000	3.4300	3.4300	-3.380%	23	1,349	-88.921%
2025-12-19	3.5500	3.5500	3.5500	3.5500	+9.231%	1	1,349	-89.296%
2025-12-18	3.4500	3.4500	3.1500	3.2500	+3.175%	45	1,349	-88.308%
2025-12-17	3.3200	3.3200	3.1100	3.1500	-6.528%	13	1,346	-87.937%
2025-12-16	3.4300	3.4900	3.3500	3.3700	+0.298%	13	1,336	-88.724%
2025-12-15	3.9000	3.9000	3.3600	3.3600	-13.846%	19	1,343	-88.690%
2025-12-12	4.0000	4.0000	3.8500	3.9000	-9.302%	3	1,325	-90.256%
2025-12-11	4.1500	4.3000	4.1500	4.3000	-6.725%	2	1,323	-91.163%
2025-12-09	4.4000	4.6300	4.3800	4.6100	+15.250%	25	1,321	-91.757%
2025-12-05	4.0700	4.0700	4.0000	4.0000	-6.977%	5	1,320	-90.500%
2025-12-04	4.3000	4.3000	4.3000	4.3000	+2.381%	1	1,317	-91.163%
2025-12-03	3.9300	4.2000	3.9300	4.2000	+9.091%	34	1,316	-90.952%
2025-12-02	3.5000	3.8500	3.5000	3.8500	+18.462%	42	1,326	-90.130%
2025-12-01	3.3700	3.4000	3.2000	3.2500	-17.929%	67	1,322	-88.308%
2025-11-28	4.0900	4.1500	3.9600	3.9600	-0.503%	11	1,295	-90.404%
2025-11-26	3.9800	3.9800	3.9800	3.9800	+5.570%	1	1,289	-90.452%
2025-11-25	3.7000	3.9000	3.7000	3.7700	-2.584%	236	1,289	-89.920%
2025-11-24	3.5500	3.9000	3.5500	3.8700	+11.207%	44	1,373	-90.181%
2025-11-21	3.4500	3.6000	3.4000	3.4800	-1.972%	134	1,366	-89.080%
2025-11-20	3.6000	3.6500	3.4500	3.5500	-4.570%	85	1,382	-89.296%
2025-11-19	4.1900	4.1900	3.6700	3.7200	-10.361%	232	1,415	-89.785%
2025-11-18	4.1500	4.1500	4.1500	4.1500	+5.063%	1	1,393	-90.843%
2025-11-17	4.4500	4.4500	3.9500	3.9500	-9.404%	130	1,394	-90.380%
2025-11-14	4.3700	4.3900	4.3000	4.3600	-4.176%	49	1,362	-91.284%
2025-11-13	4.5500	4.5500	4.5500	4.5500	-3.191%	3	1,315	-91.648%
2025-11-12	4.7000	4.7000	4.7000	4.7000	-9.091%	1	1,316	-91.915%
2025-11-11	5.2900	5.3000	5.1700	5.1700	-7.181%	13	1,315	-92.650%
2025-11-10	5.6300	5.6300	5.2900	5.5700	+19.785%	44	1,326	-93.178%
2025-11-07	4.4500	4.6500	4.4500	4.6500	-0.428%	4	1,297	-91.828%
2025-11-06	4.7500	4.8200	4.4600	4.6700	-12.710%	21	1,298	-91.863%
2025-11-05	5.0000	5.4000	5.0000	5.3500	+21.315%	215	1,279	-92.897%
2025-11-04	5.0500	5.4500	4.2000	4.4100	-20.826%	30	1,492	-91.383%
2025-11-03	5.5500	5.7600	5.4500	5.5700	-12.559%	41	1,489	-93.178%
2025-10-29	6.3700	6.3700	6.3700	6.3700	-13.919%	10	1,489	-94.035%
2025-10-27	5.8900	7.4000	5.8900	7.4000	+15.625%	26	1,484	-94.865%
2025-10-24	6.6100	6.6100	6.4000	6.4000	-0.775%	5	1,484	-94.063%
2025-10-23	6.3000	6.4500	6.2300	6.4500	0.000%	12	1,483	-94.109%
2025-10-22	6.0500	6.4500	6.0500	6.4500	-6.386%	23	1,474	-94.109%
2025-10-21	7.0700	7.0700	6.8900	6.8900	+2.836%	4	1,474	-94.485%
2025-10-20	6.9000	7.0300	6.7000	6.7000	+7.200%	12	1,471	-94.328%
2025-10-17	6.1500	6.2500	5.9500	6.2500	-3.846%	149	1,475	-93.920%
2025-10-16	6.9000	7.0300	6.3500	6.5000	-7.143%	332	1,610	-94.154%
2025-10-15	7.0000	7.0000	7.0000	7.0000	-2.778%	1	1,854	-94.571%
2025-10-14	6.7500	7.2000	6.7500	7.2000	-4.000%	2	1,854	-94.722%
2025-10-13	7.1000	7.8500	7.0000	7.5000	+12.782%	607	1,855	-94.933%
2025-10-10	7.8000	7.8000	6.5000	6.6500	-13.636%	19	2,122	-94.286%
2025-10-09	7.8100	7.9000	7.6000	7.7000	-9.412%	64	2,136	-95.065%
2025-10-08	6.2900	8.5000	6.2900	8.5000	+2.410%	457	2,193	-95.529%
2025-10-07	9.0500	9.0500	8.3000	8.3000	-8.791%	27	2,422	-95.422%
2025-10-06	8.6000	9.1000	8.5000	9.1000	+9.639%	55	2,444	-95.824%
2025-10-03	8.4500	8.5500	8.3000	8.3000	-0.599%	212	2,398	-95.422%
2025-10-02	7.8500	8.5000	7.6700	8.3500	+10.743%	1,393	2,588	-95.449%
2025-10-01	7.3000	7.6400	6.6400	7.5400	+9.434%	53	3,890	-94.960%
2025-09-30	7.0000	7.0000	6.8000	6.8900	-4.703%	27	3,887	-94.485%
2025-09-29	7.1500	7.2300	7.1500	7.2300	+11.231%	4	3,864	-94.744%
2025-09-26	6.2600	6.7000	6.2000	6.5000	+4.000%	22	3,866	-94.154%
2025-09-25	6.6000	6.6000	6.2500	6.2500	-10.714%	18	3,855	-93.920%
2025-09-24	7.1300	7.1300	7.0000	7.0000	-1.408%	16	3,853	-94.571%
2025-09-23	7.2000	7.2500	7.1000	7.1000	+0.424%	47	3,839	-94.648%
2025-09-22	7.1400	7.2000	7.0000	7.0700	-10.506%	67	3,882	-94.625%
2025-09-19	8.0900	8.1000	7.9000	7.9000	-6.730%	54	3,869	-95.190%
2025-09-18	8.4500	8.6500	8.3600	8.4700	+3.167%	91	3,896	-95.514%
2025-09-17	8.1500	8.3000	8.1500	8.2100	+0.736%	4	3,825	-95.371%
2025-09-16	7.8500	8.2000	7.8000	8.1500	+0.617%	47	3,823	-95.337%
2025-09-15	8.3500	8.3500	7.9500	8.1000	-9.497%	118	3,815	-95.309%
2025-09-12	8.2700	8.9500	8.2200	8.9500	+12.579%	211	3,711	-95.754%
2025-09-11	7.9500	8.0000	7.9400	7.9500	+3.247%	17	3,555	-95.220%
2025-09-10	8.0000	8.2500	7.7000	7.7000	+0.522%	1,725	3,538	-95.065%
2025-09-09	7.8000	7.9000	7.1000	7.6600	-2.296%	418	1,835	-95.039%
2025-09-08	8.0000	8.2000	7.7800	7.8400	-2.000%	1,419	1,424	-95.153%
2025-09-05	8.5000	8.5000	7.6000	8.0000	0.000%	11	0	-95.250%

.dark-mode .Xf6QVc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xf6QVc{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20271217C65ETHA Dec 17 2027 65.00 Call (ETHA271217C00065000)option OPRA

ETHA20271217C65
ETHA Dec 17 2027 65.00 Call (ETHA271217C00065000)
option OPRA