Dark

ETHA20271217C50
ETHA Dec 17 2027 50.00 Call (ETHA271217C00050000)
option OPRA

Inactive

Jul 21, 2026

0.5700-6.557%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.7300	0.7300	0.5700	0.5700	-6.557%	3	846	0.000%
2026-07-14	0.6100	0.6100	0.6100	0.6100	+10.909%	2	844	-6.557%
2026-07-13	0.5500	0.5500	0.5500	0.5500	-1.786%	1	842	+3.636%
2026-06-18	0.5600	0.6400	0.5600	0.5600	-16.418%	627	264	+1.786%
2026-06-08	0.6700	0.6700	0.6700	0.6700	+17.544%	2	264	-14.925%
2026-06-05	0.6000	0.6000	0.5700	0.5700	+14.000%	2	262	0.000%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-25.373%	1	261	+14.000%
2026-06-03	0.7000	0.7000	0.6700	0.6700	-16.250%	5	262	-14.925%
2026-06-01	0.8000	0.8000	0.8000	0.8000	-3.614%	2	265	-28.750%
2026-05-28	0.8300	0.8300	0.8300	0.8300	-40.714%	20	263	-31.325%
2026-05-14	1.4000	1.4000	1.4000	1.4000	+0.719%	1	283	-59.286%
2026-05-12	1.3900	1.3900	1.3900	1.3900	-23.626%	17	283	-58.993%
2026-05-11	1.8200	1.8200	1.8200	1.8200	+19.737%	1	283	-68.681%
2026-05-06	1.5200	1.5200	1.5200	1.5200	-0.654%	84	283	-62.500%
2026-05-01	1.5300	1.5300	1.5300	1.5300	-6.135%	1	244	-62.745%
2026-04-24	1.6000	1.6300	1.5900	1.6300	+0.617%	3	244	-65.031%
2026-04-23	1.6200	1.6200	1.6200	1.6200	+4.516%	1	244	-64.815%
2026-04-10	1.3900	1.5900	1.3900	1.5500	-1.899%	509	245	-63.226%
2026-04-08	1.5900	1.6300	1.5800	1.5800	+12.057%	8	418	-63.924%
2026-03-31	1.4400	1.4400	1.4100	1.4100	+0.714%	2	425	-59.574%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-7.895%	1	427	-59.286%
2026-03-26	1.5200	1.5200	1.5200	1.5200	-10.588%	2	427	-62.500%
2026-03-25	1.7000	1.7000	1.7000	1.7000	+6.250%	45	427	-66.471%
2026-03-24	1.6000	1.6000	1.6000	1.6000	-4.192%	17	464	-64.375%
2026-03-23	1.6700	1.6700	1.6700	1.6700	+36.885%	1	464	-65.868%
2026-03-18	1.2200	1.2200	1.2200	1.2200	-40.196%	4	464	-53.279%
2026-03-17	2.0100	2.0400	1.8600	2.0400	+36.000%	22	464	-72.059%
2026-03-06	1.5000	1.5000	1.5000	1.5000	-7.407%	1	466	-62.000%
2026-02-17	1.5900	1.6500	1.5900	1.6200	-2.994%	13	467	-64.815%
2026-02-12	1.6700	1.6700	1.6700	1.6700	+1.212%	1	462	-65.868%
2026-02-11	1.7100	1.7500	1.6100	1.6500	-8.333%	78	462	-65.455%
2026-02-10	1.8000	1.8000	1.8000	1.8000	-5.759%	8	462	-68.333%
2026-02-09	1.9700	1.9700	1.9000	1.9100	-1.036%	9	462	-70.157%
2026-02-06	1.9000	1.9300	1.9000	1.9300	+3.209%	60	457	-70.466%
2026-02-05	1.8200	1.8700	1.8200	1.8700	-9.662%	16	437	-69.519%
2026-02-03	2.1000	2.1000	2.0700	2.0700	-12.288%	7	437	-72.464%
2026-02-02	2.3600	2.3600	2.3600	2.3600	-25.552%	1	442	-75.847%
2026-01-30	3.1700	3.1700	3.1700	3.1700	-17.016%	2	442	-82.019%
2026-01-22	3.8200	3.8200	3.8200	3.8200	-4.500%	1	440	-85.079%
2026-01-20	4.0000	4.0000	4.0000	4.0000	-20.000%	45	440	-85.750%
2026-01-15	5.0900	5.1500	5.0000	5.0000	-5.660%	61	440	-88.600%
2026-01-14	5.2000	5.3000	5.2000	5.3000	+12.051%	41	446	-89.245%
2026-01-13	4.6500	4.7300	4.6500	4.7300	-1.867%	21	446	-87.949%
2026-01-07	4.8200	4.8200	4.8200	4.8200	-3.407%	2	425	-88.174%
2026-01-06	4.9900	4.9900	4.9900	4.9900	+0.808%	1	425	-88.577%
2026-01-05	4.8500	5.0500	4.8400	4.9500	+15.654%	25	425	-88.485%
2025-12-31	4.2800	4.2800	4.2800	4.2800	+1.905%	10	404	-86.682%
2025-12-30	4.2000	4.2000	4.2000	4.2000	-4.977%	1	404	-86.429%
2025-12-23	4.3000	4.4200	4.2900	4.4200	-7.143%	3	405	-87.104%
2025-12-22	4.7600	4.7600	4.7600	4.7600	+3.478%	1	404	-88.025%
2025-12-18	4.6000	4.6000	4.6000	4.6000	+0.437%	1	404	-87.609%
2025-12-15	4.7800	4.7800	4.5800	4.5800	-15.185%	3	404	-87.555%
2025-12-11	5.4500	5.4500	5.4000	5.4000	-10.744%	31	405	-89.444%
2025-12-10	6.0500	6.0500	6.0500	6.0500	-2.104%	1	375	-90.579%
2025-12-09	5.9000	6.1800	5.9000	6.1800	+15.730%	12	375	-90.777%
2025-12-08	5.3400	5.3400	5.3400	5.3400	+6.375%	5	365	-89.326%
2025-12-05	5.0200	5.0200	5.0200	5.0200	-5.283%	1	365	-88.645%
2025-12-04	5.5400	5.5500	5.3000	5.3000	-1.852%	22	365	-89.245%
2025-12-03	5.4000	5.4000	5.4000	5.4000	+7.570%	2	357	-89.444%
2025-12-02	5.0200	5.0200	5.0200	5.0200	+15.402%	2	355	-88.645%
2025-12-01	4.3000	4.3500	4.3000	4.3500	-14.706%	5	355	-86.897%
2025-11-28	5.1000	5.1000	5.1000	5.1000	-0.391%	25	355	-88.824%
2025-11-26	4.8900	5.1200	4.8000	5.1200	+4.277%	68	412	-88.867%
2025-11-25	4.8000	4.9100	4.8000	4.9100	-1.603%	11	412	-88.391%
2025-11-24	4.9200	4.9900	4.9200	4.9900	+12.135%	10	423	-88.577%
2025-11-21	4.4500	4.4500	4.4500	4.4500	-3.888%	15	433	-87.191%
2025-11-20	4.7200	4.7200	4.6000	4.6300	-12.970%	26	433	-87.689%
2025-11-19	5.3200	5.3200	5.3200	5.3200	-4.488%	1	447	-89.286%
2025-11-18	5.7500	5.7500	5.2500	5.5700	+6.095%	4	446	-89.767%
2025-11-17	5.7000	5.7300	5.2200	5.2500	-11.017%	25	448	-89.143%
2025-11-14	5.9000	5.9000	5.9000	5.9000	-9.370%	12	427	-90.339%
2025-11-13	6.5100	6.5100	6.5100	6.5100	-3.125%	1	427	-91.244%
2025-11-11	6.8000	6.8500	6.7200	6.7200	+6.667%	3	428	-91.518%
2025-11-07	6.3000	6.3000	6.3000	6.3000	+4.132%	1	425	-90.952%
2025-11-06	6.2000	6.2000	6.0500	6.0500	-8.333%	20	424	-90.579%
2025-11-05	6.6700	6.6700	6.6000	6.6000	+15.789%	3	424	-91.364%
2025-11-04	6.7500	6.7500	5.7000	5.7000	-22.973%	30	424	-90.000%
2025-11-03	7.4000	7.4000	7.4000	7.4000	-1.333%	2	394	-92.297%
2025-10-30	7.7500	7.7500	7.5000	7.5000	-16.667%	2	394	-92.400%
2025-10-27	9.0000	9.0000	9.0000	9.0000	+10.837%	29	392	-93.667%
2025-10-23	8.1200	8.1200	8.1200	8.1200	-9.274%	1	392	-92.980%
2025-10-21	8.9500	8.9500	8.9500	8.9500	+4.678%	10	391	-93.631%
2025-10-20	8.9500	8.9500	8.5500	8.5500	+6.875%	30	381	-93.333%
2025-10-17	8.0000	8.0000	8.0000	8.0000	-5.101%	1	351	-92.875%
2025-10-16	8.4300	8.4300	8.4300	8.4300	-2.317%	1	352	-93.238%
2025-10-15	8.6200	8.6300	8.6200	8.6300	-6.703%	3	352	-93.395%
2025-10-14	9.3500	9.3500	9.2500	9.2500	+1.314%	57	352	-93.838%
2025-10-13	9.1300	9.1300	9.1300	9.1300	+2.125%	1	295	-93.757%
2025-10-10	10.2000	10.2000	8.9400	8.9400	-14.938%	3	295	-93.624%
2025-10-07	11.5500	11.5500	10.5000	10.5100	-7.968%	4	293	-94.577%
2025-10-06	11.4200	11.4200	11.4200	11.4200	+6.233%	1	291	-95.009%
2025-10-03	10.5500	10.7500	10.5500	10.7500	+3.865%	3	291	-94.698%
2025-10-02	10.0000	10.3500	10.0000	10.3500	+6.701%	85	292	-94.493%
2025-10-01	9.8000	9.8000	9.7000	9.7000	+10.857%	14	332	-94.124%
2025-09-30	8.7500	8.7500	8.7500	8.7500	-4.788%	1	331	-93.486%
2025-09-29	9.1900	9.1900	9.1900	9.1900	+8.118%	1	332	-93.798%
2025-09-26	8.1500	8.5000	8.1500	8.5000	+4.039%	22	332	-93.294%
2025-09-25	8.3000	8.6500	8.1700	8.1700	-11.196%	24	311	-93.023%
2025-09-24	9.2000	9.2000	9.2000	9.2000	+1.099%	1	292	-93.804%
2025-09-23	9.3500	9.3500	9.1000	9.1000	-0.329%	41	292	-93.736%
2025-09-22	9.3500	9.3500	9.1300	9.1300	-13.378%	65	260	-93.757%
2025-09-19	10.8000	10.8000	10.3900	10.5400	-5.045%	51	236	-94.592%
2025-09-18	11.1000	11.1000	11.1000	11.1000	+5.213%	100	203	-94.865%
2025-09-17	10.5500	10.5500	10.5500	10.5500	-1.402%	1	124	-94.597%
2025-09-15	10.7000	10.7000	10.7000	10.7000	-7.037%	1	123	-94.673%
2025-09-12	11.0000	11.5100	10.9000	11.5100	+12.293%	38	124	-95.048%
2025-09-11	10.2800	10.2800	10.2000	10.2500	-3.302%	3	98	-94.439%
2025-09-10	10.2500	10.6100	10.2500	10.6000	+7.833%	42	96	-94.623%
2025-09-09	9.8200	9.8500	9.8200	9.8300	-6.381%	16	59	-94.201%
2025-09-08	10.5000	10.5000	10.5000	10.5000	+1.449%	1	52	-94.571%
2025-09-05	10.4000	10.4000	9.7700	10.3500	+1.471%	12	51	-94.493%
2025-09-04	10.3400	10.3400	10.2000	10.2000	-7.692%	14	41	-94.412%
2025-09-03	11.1500	11.1500	11.0500	11.0500	+4.739%	2	29	-94.842%
2025-09-02	10.2800	10.5500	10.2800	10.5500	+2.927%	9	29	-94.597%
2025-08-29	10.4500	10.4500	10.2000	10.2500	-6.563%	8	21	-94.439%
2025-08-28	10.9700	10.9700	10.9700	10.9700	-4.609%	20	21	-94.804%
2025-08-27	12.4000	12.4000	11.5000	11.5000	+4.072%	2	3	-95.043%
2025-08-26	11.0500	11.0500	11.0500	11.0500	0.000%	1	0	-94.842%

.dark-mode .zMy4f4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMy4f4{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20271217C50ETHA Dec 17 2027 50.00 Call (ETHA271217C00050000)option OPRA

ETHA20271217C50
ETHA Dec 17 2027 50.00 Call (ETHA271217C00050000)
option OPRA