Dark

ETHA20271217C45
ETHA Dec 17 2027 45.00 Call (ETHA271217C00045000)
option OPRA

EOD

Aug 4, 2026

0.6300-5.970%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6300	0.6300	0.6300	0.6300	-5.970%	2	262	0.000%
2026-07-28	0.6700	0.6700	0.6700	0.6700	-8.219%	10	272	-5.970%
2026-07-15	0.7300	0.7300	0.7300	0.7300	-3.947%	1	273	-13.699%
2026-07-14	0.7600	0.7600	0.7600	0.7600	+40.741%	1	273	-17.105%
2026-06-26	0.5400	0.5400	0.5400	0.5400	-6.897%	4	274	+16.667%
2026-06-25	0.5800	0.5800	0.5800	0.5800	-23.684%	2	274	+8.621%
2026-06-18	0.7600	0.7600	0.7600	0.7600	-1.299%	1	273	-17.105%
2026-06-08	0.7700	0.7700	0.7700	0.7700	+6.944%	1	273	-18.182%
2026-06-04	0.8300	0.8300	0.7200	0.7200	-30.097%	7	273	-12.500%
2026-05-28	1.0300	1.0300	1.0300	1.0300	-19.531%	1	274	-38.835%
2026-05-21	1.2700	1.2800	1.2700	1.2800	-16.883%	14	274	-50.781%
2026-05-15	1.5400	1.5400	1.5400	1.5400	-8.333%	50	288	-59.091%
2026-05-12	1.6800	1.6800	1.6800	1.6800	-4.545%	50	238	-62.500%
2026-05-01	1.7600	1.7600	1.7600	1.7600	0.000%	100	106	-64.205%
2026-04-30	1.7600	1.7600	1.7600	1.7600	+4.142%	20	106	-64.205%
2026-04-29	1.8500	1.8500	1.6900	1.6900	-11.518%	14	115	-62.722%
2026-04-27	1.9100	1.9100	1.9100	1.9100	+3.804%	20	127	-67.016%
2026-04-23	1.8400	1.8400	1.8400	1.8400	-10.680%	1	107	-65.761%
2026-04-17	2.0300	2.0600	2.0300	2.0600	+3.000%	12	110	-69.417%
2026-04-16	2.0000	2.0000	2.0000	2.0000	-2.439%	1	100	-68.500%
2026-04-14	2.0500	2.0500	2.0500	2.0500	+10.215%	1	100	-69.268%
2026-04-08	1.8400	1.8700	1.8400	1.8600	+6.286%	8	99	-66.129%
2026-04-06	1.7500	1.7500	1.7500	1.7500	-2.778%	6	100	-64.000%
2026-04-01	1.8000	1.8000	1.8000	1.8000	+9.091%	5	100	-65.000%
2026-03-31	1.6500	1.6500	1.6500	1.6500	-17.910%	1	95	-61.818%
2026-03-25	2.0100	2.0100	2.0100	2.0100	-15.190%	2	96	-68.657%
2026-03-17	2.3100	2.4000	2.3100	2.3700	+33.898%	7	94	-73.418%
2026-03-12	1.7700	1.7700	1.7700	1.7700	+1.724%	1	90	-64.407%
2026-03-04	1.7400	1.7400	1.7400	1.7400	-2.247%	2	90	-63.793%
2026-02-25	1.7800	1.7800	1.7800	1.7800	-2.198%	3	87	-64.607%
2026-02-12	1.8200	1.8200	1.8200	1.8200	-3.704%	1	87	-65.385%
2026-02-11	1.8900	1.8900	1.8900	1.8900	-10.000%	1	87	-66.667%
2026-02-10	2.0700	2.1000	2.0700	2.1000	-2.326%	15	86	-70.000%
2026-02-09	2.1500	2.1500	2.1500	2.1500	+0.467%	1	93	-70.698%
2026-02-06	2.2500	2.2500	2.0200	2.1400	-18.321%	9	93	-70.561%
2026-02-03	2.4300	2.6200	2.3700	2.6200	-4.029%	7	91	-75.954%
2026-02-02	2.7700	2.7700	2.7300	2.7300	-23.099%	6	91	-76.923%
2026-01-30	3.5000	3.5500	3.5000	3.5500	-5.333%	8	91	-82.254%
2026-01-29	4.1300	4.1300	3.7500	3.7500	-15.730%	17	89	-83.200%
2026-01-28	4.4500	4.4500	4.4500	4.4500	+7.229%	1	98	-85.843%
2026-01-26	4.1500	4.1500	4.1500	4.1500	-8.791%	5	98	-84.819%
2026-01-20	4.5500	4.5500	4.5500	4.5500	-17.273%	2	93	-86.154%
2026-01-16	5.5000	5.5000	5.5000	5.5000	+3.189%	2	91	-88.545%
2026-01-13	5.3300	5.3300	5.3300	5.3300	+4.510%	1	91	-88.180%
2026-01-08	5.1000	5.1000	5.1000	5.1000	-3.774%	1	90	-87.647%
2026-01-07	5.3000	5.3000	5.3000	5.3000	-4.159%	1	90	-88.113%
2026-01-05	5.5300	5.5300	5.5300	5.5300	+14.730%	1	90	-88.608%
2025-12-31	4.8200	4.8200	4.8200	4.8200	0.000%	5	90	-86.929%
2025-12-30	4.8200	4.8200	4.8200	4.8200	+1.474%	10	90	-86.929%
2025-12-29	4.7500	4.7500	4.7500	4.7500	-1.247%	1	97	-86.737%
2025-12-26	4.8100	4.8100	4.8100	4.8100	-2.828%	1	98	-86.902%
2025-12-23	4.9500	4.9500	4.9500	4.9500	-7.649%	1	97	-87.273%
2025-12-22	5.3600	5.3600	5.3600	5.3600	+15.269%	3	93	-88.246%
2025-12-18	5.1200	5.1200	4.6500	4.6500	-3.125%	6	93	-86.452%
2025-12-17	5.0900	5.4500	4.7100	4.8000	-4.950%	37	92	-86.875%
2025-12-16	5.0500	5.0500	5.0500	5.0500	-14.116%	3	97	-87.525%
2025-12-04	5.8800	5.8800	5.8800	5.8800	+2.261%	1	100	-89.286%
2025-12-03	5.7500	5.7500	5.7500	5.7500	+7.076%	2	100	-89.043%
2025-12-02	5.3700	5.3700	5.3700	5.3700	+13.053%	1	100	-88.268%
2025-12-01	4.9300	4.9300	4.7400	4.7500	-12.844%	10	100	-86.737%
2025-11-26	5.4500	5.4500	5.4500	5.4500	+0.184%	1	92	-88.440%
2025-11-25	5.3500	5.4400	5.3500	5.4400	-2.509%	4	92	-88.419%
2025-11-24	5.2000	5.5800	5.2000	5.5800	+15.052%	17	88	-88.710%
2025-11-21	4.8500	4.8500	4.8300	4.8500	-4.902%	15	81	-87.010%
2025-11-20	5.6000	5.6000	5.0000	5.1000	-5.204%	9	69	-87.647%
2025-11-19	5.9200	5.9300	5.3800	5.3800	-14.195%	14	69	-88.290%
2025-11-18	5.7200	6.4000	5.7200	6.2700	+0.320%	8	72	-89.952%
2025-11-17	6.2300	6.4300	5.7900	6.2500	+2.459%	33	76	-89.920%
2025-11-14	6.2000	6.3800	6.0500	6.1000	-18.883%	24	83	-89.672%
2025-11-12	7.9000	7.9000	7.5200	7.5200	+17.500%	2	61	-91.622%
2025-11-06	7.2000	7.2000	6.4000	6.4000	-27.684%	28	62	-90.156%
2025-10-31	8.8500	8.8500	8.8500	8.8500	-13.235%	1	51	-92.881%
2025-10-27	10.2000	10.2000	10.2000	10.2000	+17.647%	10	41	-93.824%
2025-10-17	8.6700	8.6700	8.6700	8.6700	-12.424%	1	41	-92.734%
2025-10-13	9.9000	9.9000	9.9000	9.9000	+1.747%	3	40	-93.636%
2025-10-10	10.0200	10.0200	9.7300	9.7300	-22.900%	7	43	-93.525%
2025-10-06	12.6000	12.6200	12.6000	12.6200	+7.313%	3	48	-95.008%
2025-10-02	11.4400	12.0000	11.4400	11.7600	+10.009%	6	46	-94.643%
2025-10-01	10.6500	10.6900	10.6500	10.6900	+6.368%	8	41	-94.107%
2025-09-23	10.0500	10.0500	10.0500	10.0500	-0.099%	45	33	-93.731%
2025-09-22	10.0600	10.0600	10.0600	10.0600	-17.541%	2	78	-93.738%
2025-09-18	12.0600	12.2000	12.0600	12.2000	+1.667%	12	76	-94.836%
2025-09-15	12.0000	12.0000	12.0000	12.0000	-4.535%	1	66	-94.750%
2025-09-12	12.0000	12.5700	11.9400	12.5700	+15.533%	48	65	-94.988%
2025-09-10	10.9900	10.9900	10.8800	10.8800	+1.021%	2	21	-94.210%
2025-09-09	10.9300	10.9300	10.7600	10.7700	-5.939%	4	19	-94.150%
2025-09-08	11.4500	11.4500	11.4500	11.4500	-3.943%	1	20	-94.498%
2025-09-05	11.2000	11.9200	11.1500	11.9200	+0.506%	5	19	-94.715%
2025-09-03	11.8600	11.8600	11.8600	11.8600	+7.428%	5	14	-94.688%
2025-09-02	11.5100	11.5100	10.2100	11.0400	-2.301%	8	11	-94.293%
2025-08-29	11.0700	11.3000	11.0700	11.3000	-11.373%	2	1	-94.425%
2025-08-26	12.7500	12.7500	12.7500	12.7500	0.000%	1	1	-95.059%

.dark-mode .vFT4X1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFT4X1{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20271217C45ETHA Dec 17 2027 45.00 Call (ETHA271217C00045000)option OPRA

ETHA20271217C45
ETHA Dec 17 2027 45.00 Call (ETHA271217C00045000)
option OPRA