Dark

ETHA20271217C35
ETHA Dec 17 2027 35.00 Call (ETHA271217C00035000)
option OPRA

EOD

Aug 6, 2026

1.000.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,743	0.000%
2026-08-05	1.0000	1.0000	1.0000	1.0000	-6.542%	4	2,743	0.000%
2026-07-29	1.0700	1.0700	1.0700	1.0700	-4.464%	10	2,739	-6.542%
2026-07-27	1.1800	1.1800	1.1200	1.1200	-2.609%	10	2,749	-10.714%
2026-07-21	1.1900	1.1900	1.1500	1.1500	+4.545%	9	2,758	-13.043%
2026-07-20	1.1000	1.1000	1.1000	1.1000	+1.852%	8	2,750	-9.091%
2026-07-17	1.0700	1.0800	1.0700	1.0800	-5.263%	17	2,750	-7.407%
2026-07-15	1.1600	1.1600	1.1400	1.1400	+15.152%	3	2,733	-12.281%
2026-07-06	0.9900	0.9900	0.9900	0.9900	+17.857%	10	2,733	+1.010%
2026-06-29	0.8400	0.8400	0.8400	0.8400	-20.000%	2	2,743	+19.048%
2026-06-18	1.0200	1.0500	1.0200	1.0500	-12.500%	30	2,745	-4.762%
2026-06-16	1.2000	1.2000	1.2000	1.2000	+16.505%	3	2,745	-16.667%
2026-06-11	1.0300	1.0300	1.0300	1.0300	-13.445%	4	2,742	-2.913%
2026-06-08	1.1900	1.1900	1.1900	1.1900	+13.333%	9	2,743	-15.966%
2026-06-05	1.0100	1.0500	1.0100	1.0500	-11.017%	6	2,734	-4.762%
2026-06-04	1.3000	1.3000	1.1000	1.1800	-5.600%	4	2,735	-15.254%
2026-06-03	1.2900	1.2900	1.2400	1.2500	-13.194%	3	2,734	-20.000%
2026-06-01	1.4400	1.4400	1.4400	1.4400	-9.434%	2	2,733	-30.556%
2026-05-29	1.5900	1.5900	1.5900	1.5900	-5.917%	10	2,735	-37.107%
2026-05-26	1.6900	1.6900	1.6900	1.6900	-11.053%	4	2,725	-40.828%
2026-05-21	1.9000	1.9000	1.9000	1.9000	-3.061%	20	2,729	-47.368%
2026-05-19	1.9600	1.9600	1.9600	1.9600	+0.513%	1	2,729	-48.980%
2026-05-18	2.0100	2.0100	1.9500	1.9500	-22.311%	2	2,728	-48.718%
2026-05-14	2.3800	2.5100	2.3800	2.5100	+12.556%	3	2,728	-60.159%
2026-05-13	2.2300	2.2300	2.2300	2.2300	-10.800%	167	2,875	-55.157%
2026-05-12	2.5000	2.5000	2.5000	2.5000	+0.806%	2	2,875	-60.000%
2026-05-08	2.4800	2.4800	2.4800	2.4800	-8.824%	1	2,875	-59.677%
2026-05-04	2.7200	2.7200	2.7200	2.7200	+3.422%	1	2,876	-63.235%
2026-05-01	2.6300	2.6300	2.6300	2.6300	0.000%	1	2,874	-61.977%
2026-04-27	2.6300	2.6300	2.6300	2.6300	-1.128%	1	2,874	-61.977%
2026-04-23	2.6600	2.6600	2.6600	2.6600	-5.000%	1	2,874	-62.406%
2026-04-14	3.1000	3.1000	2.8000	2.8000	+7.692%	51	2,873	-64.286%
2026-04-13	2.5500	2.6000	2.5500	2.6000	-2.985%	58	2,923	-61.538%
2026-04-10	2.6800	2.6800	2.6800	2.6800	+4.280%	2	2,884	-62.687%
2026-04-09	2.5000	2.6000	2.5000	2.5700	-5.515%	2,667	2,882	-61.089%
2026-04-08	2.7200	2.7200	2.7200	2.7200	-13.376%	2	249	-63.235%
2026-03-17	3.2200	3.3000	3.1200	3.1400	+10.175%	17	251	-68.153%
2026-03-04	2.6700	2.8500	2.6700	2.8500	+7.547%	8	263	-64.912%
2026-02-25	2.6500	2.6500	2.6500	2.6500	+28.641%	20	246	-62.264%
2026-02-23	2.0600	2.0600	2.0600	2.0600	-20.769%	1	246	-51.456%
2026-02-20	2.6000	2.6000	2.6000	2.6000	-0.763%	5	245	-61.538%
2026-02-17	2.6200	2.6200	2.6200	2.6200	+5.221%	9	245	-61.832%
2026-02-12	2.4900	2.4900	2.4900	2.4900	-0.400%	1	245	-59.839%
2026-02-11	2.5000	2.5000	2.5000	2.5000	-10.714%	1	245	-60.000%
2026-02-10	2.8000	2.8000	2.8000	2.8000	-11.111%	3	244	-64.286%
2026-02-09	3.1500	3.1500	3.1500	3.1500	+6.419%	1	247	-68.254%
2026-02-06	2.9600	2.9600	2.9600	2.9600	+2.422%	2	247	-66.216%
2026-02-05	2.8900	2.8900	2.8900	2.8900	-11.077%	2	249	-65.398%
2026-02-04	3.2500	3.2500	3.2500	3.2500	+1.881%	2	250	-69.231%
2026-02-03	3.0400	3.1900	3.0400	3.1900	-11.389%	7	248	-68.652%
2026-02-02	3.6000	3.6000	3.6000	3.6000	-23.729%	5	247	-72.222%
2026-01-30	4.8900	4.8900	4.7200	4.7200	-9.231%	22	252	-78.814%
2026-01-29	5.1700	5.2000	5.1700	5.2000	-14.894%	3	250	-80.769%
2026-01-27	6.1100	6.1100	6.1100	6.1100	+5.345%	1	257	-83.633%
2026-01-22	5.8000	5.8000	5.8000	5.8000	-7.200%	5	258	-82.759%
2026-01-20	6.1000	6.2500	6.1000	6.2500	-18.831%	2	258	-84.000%
2026-01-15	7.7000	7.7000	7.7000	7.7000	+1.987%	1	257	-87.013%
2026-01-14	7.5500	7.5500	7.5500	7.5500	+12.351%	1	258	-86.755%
2026-01-13	6.9000	6.9000	6.7200	6.7200	+0.448%	12	258	-85.119%
2026-01-12	6.7000	6.7500	6.6900	6.6900	-1.618%	6	264	-85.052%
2026-01-09	6.5300	6.8100	6.5300	6.8000	+0.443%	15	266	-85.294%
2026-01-08	6.7700	6.7700	6.7700	6.7700	-9.733%	4	264	-85.229%
2026-01-06	7.5000	7.5000	7.5000	7.5000	+2.740%	1	264	-86.667%
2026-01-05	7.1500	7.3000	7.0000	7.3000	+8.309%	9	264	-86.301%
2026-01-02	6.7400	6.7400	6.7400	6.7400	+6.984%	1	264	-85.163%
2025-12-30	6.3700	6.3700	6.3000	6.3000	+0.159%	5	263	-84.127%
2025-12-29	6.2900	6.2900	6.2900	6.2900	+1.125%	1	263	-84.102%
2025-12-26	6.2200	6.2200	6.2200	6.2200	+4.188%	1	262	-83.923%
2025-12-18	5.9700	5.9700	5.9700	5.9700	-0.831%	20	262	-83.250%
2025-12-17	6.3200	6.3200	6.0100	6.0200	-7.385%	10	242	-83.389%
2025-12-16	6.4300	6.5300	6.4300	6.5000	-0.612%	11	232	-84.615%
2025-12-15	6.6000	6.6000	6.5400	6.5400	-22.512%	2	224	-84.709%
2025-12-09	8.4500	8.4500	8.4400	8.4400	+13.289%	100	224	-88.152%
2025-12-04	7.4500	7.4500	7.4500	7.4500	-0.534%	1	153	-86.577%
2025-12-03	7.4900	7.4900	7.4900	7.4900	+19.649%	1	154	-86.649%
2025-12-01	6.2700	6.2700	6.2600	6.2600	-11.331%	6	155	-84.026%
2025-11-26	7.0600	7.0600	7.0600	7.0600	+2.766%	1	148	-85.836%
2025-11-25	6.9100	6.9100	6.8700	6.8700	-2.137%	6	148	-85.444%
2025-11-24	6.3800	7.0200	6.3800	7.0200	+17.000%	15	142	-85.755%
2025-11-21	6.1400	6.1400	6.0000	6.0000	-6.687%	22	135	-83.333%
2025-11-20	6.6500	6.6500	6.4200	6.4300	-4.458%	7	153	-84.448%
2025-11-19	7.5500	7.7500	6.7200	6.7300	-14.049%	38	147	-85.141%
2025-11-18	7.7500	8.0500	7.6200	7.8300	+1.425%	25	122	-87.229%
2025-11-17	7.4400	8.2000	7.4400	7.7200	+3.624%	12	120	-87.047%
2025-11-14	7.9000	7.9000	7.4500	7.4500	-9.697%	2	120	-86.577%
2025-11-12	8.2500	8.2500	8.2500	8.2500	+18.705%	1	119	-87.879%
2025-11-07	8.2600	8.2600	6.9500	6.9500	-22.778%	4	119	-85.612%
2025-11-06	8.5400	9.0000	8.5400	9.0000	+3.448%	3	122	-88.889%
2025-11-05	8.5200	8.7000	8.5200	8.7000	+7.407%	3	122	-88.506%
2025-11-04	9.4000	9.4000	8.1000	8.1000	-16.923%	7	123	-87.654%
2025-11-03	9.7500	9.7500	9.7500	9.7500	-8.019%	1	124	-89.744%
2025-10-31	10.6000	10.6000	10.6000	10.6000	+12.646%	1	124	-90.566%
2025-10-30	9.4100	9.4100	9.4100	9.4100	-19.915%	1	125	-89.373%
2025-10-29	11.8400	11.8400	11.7500	11.7500	-2.083%	2	125	-91.489%
2025-10-28	12.3900	12.3900	12.0000	12.0000	-4.762%	2	123	-91.667%
2025-10-27	11.9500	12.6000	11.9500	12.6000	+10.429%	2	121	-92.063%
2025-10-24	11.4100	11.4100	11.4100	11.4100	-0.783%	2	121	-91.236%
2025-10-20	11.5000	11.5000	11.5000	11.5000	-1.709%	2	121	-91.304%
2025-10-15	12.0000	12.0000	11.7000	11.7000	-4.723%	2	119	-91.453%
2025-10-14	12.2800	12.2800	12.2800	12.2800	-0.968%	1	118	-91.857%
2025-10-13	12.2200	12.4000	12.2000	12.4000	+3.333%	5	117	-91.935%
2025-10-10	12.5000	12.5000	12.0000	12.0000	-11.111%	3	117	-91.667%
2025-10-09	13.5500	13.5600	13.5000	13.5000	-2.948%	6	114	-92.593%
2025-10-08	13.9000	13.9100	13.9000	13.9100	-2.317%	11	114	-92.811%
2025-10-07	13.9900	14.2400	13.9900	14.2400	-5.945%	2	115	-92.978%
2025-10-06	13.4000	15.1400	13.4000	15.1400	+10.430%	12	115	-93.395%
2025-10-03	14.0900	14.0900	13.7100	13.7100	+18.292%	6	115	-92.706%
2025-09-30	11.5900	11.5900	11.5900	11.5900	-6.154%	6	111	-91.372%
2025-09-29	12.2000	12.3500	12.2000	12.3500	+6.009%	6	111	-91.903%
2025-09-26	11.6500	11.6500	11.6500	11.6500	+3.740%	3	110	-91.416%
2025-09-25	11.7500	11.7500	10.9000	11.2300	-9.654%	77	110	-91.095%
2025-09-24	12.4300	12.4300	12.4300	12.4300	+0.485%	75	163	-91.955%
2025-09-23	12.5100	12.5800	12.3500	12.3700	-0.081%	16	170	-91.916%
2025-09-22	12.5000	12.5000	12.3800	12.3800	-14.028%	26	158	-91.922%
2025-09-19	14.4000	14.4000	14.4000	14.4000	-2.703%	2	158	-93.056%
2025-09-18	14.8200	14.8200	14.7200	14.8000	+4.225%	13	158	-93.243%
2025-09-17	14.2200	14.2200	14.2000	14.2000	-1.389%	11	157	-92.958%
2025-09-16	13.9000	14.4000	13.8000	14.4000	+0.699%	3	168	-93.056%
2025-09-15	14.5000	14.5000	13.9000	14.3000	-5.361%	44	167	-93.007%
2025-09-12	14.5000	15.7000	14.5000	15.1100	+9.176%	14	139	-93.382%
2025-09-11	13.9500	13.9500	13.8200	13.8400	+2.140%	4	132	-92.775%
2025-09-10	14.0000	14.0000	13.5500	13.5500	+6.108%	11	130	-92.620%
2025-09-09	13.4600	13.4600	12.7700	12.7700	-4.701%	62	139	-92.169%
2025-09-08	13.6800	13.9000	13.2700	13.4000	-0.372%	18	90	-92.537%
2025-09-05	13.3000	13.4500	13.3000	13.4500	-0.738%	3	84	-92.565%
2025-09-04	12.4000	13.5500	12.4000	13.5500	-7.760%	21	87	-92.620%
2025-09-03	14.0400	14.7500	14.0400	14.6900	+10.368%	101	66	-93.193%
2025-09-02	13.8200	14.0500	13.3100	13.3100	-6.988%	8	36	-92.487%
2025-08-28	15.4000	15.7500	14.3100	14.3100	-7.974%	23	30	-93.012%
2025-08-26	15.0200	15.5500	15.0200	15.5500	0.000%	13	8	-93.569%

.dark-mode .knq0x1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knq0x1{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20271217C35ETHA Dec 17 2027 35.00 Call (ETHA271217C00035000)option OPRA

ETHA20271217C35
ETHA Dec 17 2027 35.00 Call (ETHA271217C00035000)
option OPRA