Dark

ETHA20271217C33
ETHA Dec 17 2027 33.00 Call (ETHA271217C00033000)
option OPRA

EOD

Jul 31, 2026

1.13-13.077%(-0.17)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.1400	1.1800	1.1300	1.1300	-13.077%	28	411	0.000%
2026-07-22	1.3000	1.3000	1.3000	1.3000	-2.256%	1	402	-13.077%
2026-07-21	1.2800	1.3300	1.2800	1.3300	+10.833%	4	402	-15.038%
2026-07-20	1.2000	1.2000	1.2000	1.2000	-0.826%	3	400	-5.833%
2026-07-14	1.2100	1.2100	1.2100	1.2100	+1.681%	3	403	-6.612%
2026-07-10	1.1900	1.1900	1.1900	1.1900	+35.227%	3	401	-5.042%
2026-06-25	0.8800	0.8800	0.8800	0.8800	-21.429%	30	401	+28.409%
2026-06-10	1.1200	1.1200	1.1200	1.1200	+3.704%	2	431	+0.893%
2026-06-09	1.0800	1.0800	1.0800	1.0800	-38.983%	2	431	+4.630%
2026-05-29	1.7700	1.7700	1.7700	1.7700	-16.901%	10	429	-36.158%
2026-05-18	2.1300	2.1300	2.1300	2.1300	-14.113%	5	419	-46.948%
2026-05-15	2.4800	2.4800	2.4800	2.4800	+0.813%	5	421	-54.435%
2026-05-13	2.6800	2.6800	2.4600	2.4600	-9.890%	23	421	-54.065%
2026-04-30	2.7300	2.7300	2.7300	2.7300	-8.081%	20	418	-58.608%
2026-04-20	2.9700	2.9700	2.9700	2.9700	-8.050%	10	418	-61.953%
2026-04-17	3.2300	3.2300	3.2300	3.2300	+5.556%	1	408	-65.015%
2026-04-15	3.0600	3.0600	3.0600	3.0600	+4.795%	76	408	-63.072%
2026-04-08	2.9200	2.9200	2.9200	2.9200	-2.013%	2	484	-61.301%
2026-03-25	2.9800	2.9800	2.9800	2.9800	+1.017%	8	484	-62.081%
2026-03-23	2.9500	2.9500	2.9500	2.9500	-12.979%	3	484	-61.695%
2026-03-17	3.4900	3.5100	3.3800	3.3900	+2.727%	12	484	-66.667%
2026-03-16	3.3000	3.3000	3.3000	3.3000	+23.134%	2	492	-65.758%
2026-03-11	2.6800	2.6800	2.6800	2.6800	-10.667%	1	491	-57.836%
2026-03-04	3.0000	3.0000	3.0000	3.0000	+4.895%	1	492	-62.333%
2026-02-25	2.8600	2.8600	2.8600	2.8600	+9.579%	1	493	-60.490%
2026-02-20	2.6100	2.6100	2.6100	2.6100	-5.435%	3	493	-56.705%
2026-02-12	2.7000	2.7600	2.7000	2.7600	-17.612%	37	490	-59.058%
2026-02-09	3.1100	3.3500	3.1100	3.3500	+7.372%	11	517	-66.269%
2026-02-06	3.1200	3.1200	3.1200	3.1200	-8.235%	1	528	-63.782%
2026-02-04	3.4000	3.4000	3.4000	3.4000	0.000%	20	527	-66.765%
2026-02-03	3.7000	3.7000	3.4000	3.4000	-13.706%	58	547	-66.765%
2026-02-02	3.9400	3.9400	3.9400	3.9400	-42.566%	2	491	-71.320%
2026-01-20	7.3000	7.3000	6.8600	6.8600	-6.667%	12	493	-83.528%
2026-01-07	7.6000	7.6000	7.3500	7.3500	+8.889%	8	481	-84.626%
2025-12-30	6.7500	6.7500	6.7500	6.7500	+3.846%	50	474	-83.259%
2025-12-24	6.5000	6.5000	6.5000	6.5000	-8.708%	2	429	-82.615%
2025-12-19	7.0100	7.1200	7.0100	7.1200	+3.639%	25	429	-84.129%
2025-12-15	6.8700	6.8700	6.8700	6.8700	-15.394%	2	451	-83.552%
2025-12-11	8.1300	8.1300	8.1200	8.1200	-9.274%	5	451	-86.084%
2025-12-09	8.8000	8.9500	8.8000	8.9500	+11.180%	3	446	-87.374%
2025-12-04	8.0500	8.0500	8.0500	8.0500	+1.899%	1	449	-85.963%
2025-12-03	7.9000	7.9000	7.9000	7.9000	+19.697%	3	448	-85.696%
2025-12-01	6.6000	6.6000	6.6000	6.6000	-13.950%	1	451	-82.879%
2025-11-28	8.7600	8.7600	7.6700	7.6700	+6.233%	2	451	-85.267%
2025-11-24	6.8000	7.2200	6.8000	7.2200	+12.112%	5	451	-84.349%
2025-11-21	6.4400	6.4400	6.4400	6.4400	-10.556%	1	454	-82.453%
2025-11-20	7.2000	7.2000	7.2000	7.2000	-2.041%	1	454	-84.306%
2025-11-19	6.4800	7.3500	6.4800	7.3500	-6.369%	2	453	-84.626%
2025-11-18	7.6500	8.4000	7.6500	7.8500	+1.552%	4	453	-85.605%
2025-11-17	7.9500	8.3800	7.6000	7.7300	-6.303%	27	451	-85.382%
2025-11-14	8.2200	8.7000	8.2200	8.2500	-7.718%	10	468	-86.303%
2025-11-06	9.0000	9.0000	8.9400	8.9400	-2.508%	12	462	-87.360%
2025-11-05	9.1700	9.1700	9.1700	9.1700	-5.561%	1	474	-87.677%
2025-11-04	9.4600	9.7100	9.4600	9.7100	-10.917%	8	474	-88.363%
2025-11-03	10.9000	10.9000	10.9000	10.9000	-0.909%	1	467	-89.633%
2025-10-30	11.0000	11.0000	11.0000	11.0000	-4.348%	1	467	-89.727%
2025-10-29	12.0700	12.0700	11.5000	11.5000	-12.879%	3	466	-90.174%
2025-10-28	13.2000	13.2000	13.2000	13.2000	-1.859%	4	467	-91.439%
2025-10-27	13.4500	13.4500	13.4500	13.4500	+17.467%	1	462	-91.599%
2025-10-22	11.4500	11.4500	11.4500	11.4500	-6.911%	10	462	-90.131%
2025-10-20	12.8500	12.8500	12.3000	12.3000	+4.237%	19	472	-90.813%
2025-10-16	11.8000	11.8000	11.8000	11.8000	-5.221%	1	463	-90.424%
2025-10-15	12.5500	12.5500	12.4500	12.4500	-4.009%	54	462	-90.924%
2025-10-13	13.2500	13.2500	12.9000	12.9700	+1.725%	10	408	-91.288%
2025-10-10	13.6000	13.6000	12.7500	12.7500	-7.809%	3	408	-91.137%
2025-10-09	14.0000	14.0000	13.8000	13.8300	-3.958%	5	405	-91.829%
2025-10-08	14.4000	14.4000	14.4000	14.4000	-2.439%	1	400	-92.153%
2025-10-07	14.6000	14.7600	14.5300	14.7600	-7.635%	8	399	-92.344%
2025-10-06	15.8000	15.9800	15.8000	15.9800	+5.339%	13	393	-92.929%
2025-10-03	15.1700	15.1700	15.1700	15.1700	+0.999%	4	380	-92.551%
2025-10-02	14.0000	15.0200	13.9800	15.0200	+11.673%	16	384	-92.477%
2025-09-29	13.4500	13.4500	13.4500	13.4500	+14.957%	1	376	-91.599%
2025-09-25	11.7000	11.7000	11.7000	11.7000	-9.513%	5	375	-90.342%
2025-09-24	12.9300	12.9300	12.9300	12.9300	-1.748%	1	370	-91.261%
2025-09-23	13.1000	13.1600	13.1000	13.1600	+1.387%	3	371	-91.413%
2025-09-22	13.0500	13.2500	12.9800	12.9800	-10.913%	23	372	-91.294%
2025-09-19	14.8200	14.8200	14.5700	14.5700	-6.121%	13	381	-92.244%
2025-09-18	15.5000	15.5200	15.5000	15.5200	+3.467%	7	368	-92.719%
2025-09-17	15.0000	15.0000	15.0000	15.0000	+2.041%	2	366	-92.467%
2025-09-16	14.7000	14.7000	14.7000	14.7000	-3.922%	10	364	-92.313%
2025-09-15	15.2000	15.3000	15.2000	15.3000	-2.236%	3	354	-92.614%
2025-09-12	15.5500	15.6500	15.0900	15.6500	+7.782%	4	351	-92.780%
2025-09-11	14.5000	14.6500	14.3800	14.5200	+3.714%	94	352	-92.218%
2025-09-10	14.5800	14.5800	14.0000	14.0000	0.000%	9	270	-91.929%
2025-09-09	14.4500	14.5000	13.9600	14.0000	-0.920%	220	271	-91.929%
2025-09-08	14.2900	14.5500	14.1100	14.1300	-0.141%	34	53	-92.003%
2025-09-05	14.1500	14.1500	14.1500	14.1500	-0.702%	21	42	-92.014%
2025-09-04	14.2500	14.2500	14.2500	14.2500	-8.065%	1	31	-92.070%
2025-09-03	14.5000	15.7300	14.5000	15.5000	+9.386%	12	30	-92.710%
2025-09-02	14.2500	14.5400	14.1700	14.1700	-2.276%	17	24	-92.025%
2025-08-29	14.0900	14.5000	13.0400	14.5000	-4.164%	9	6	-92.207%
2025-08-28	15.6300	15.6300	15.1300	15.1300	-4.843%	2	6	-92.531%
2025-08-26	15.5300	15.9000	15.5300	15.9000	0.000%	5	5	-92.893%

.dark-mode .D3qLVN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3qLVN{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20271217C33ETHA Dec 17 2027 33.00 Call (ETHA271217C00033000)option OPRA

ETHA20271217C33
ETHA Dec 17 2027 33.00 Call (ETHA271217C00033000)
option OPRA