Dark

ETHA20271217C22
ETHA Dec 17 2027 22.00 Call (ETHA271217C00022000)
option OPRA

Inactive

Jul 30, 2026

2.51-1.569%(-0.04)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5100	2.5100	2.4800	2.5100	-1.569%	8	418	0.000%
2026-07-14	2.5500	2.5500	2.5500	2.5500	+17.512%	2	410	-1.569%
2026-07-13	2.2000	2.2000	2.1700	2.1700	-9.205%	3	410	+15.668%
2026-07-10	2.3900	2.3900	2.3900	2.3900	+7.175%	21	413	+5.021%
2026-07-06	2.1200	2.2300	2.1200	2.2300	+6.699%	8	398	+12.556%
2026-07-02	2.1200	2.1500	2.0900	2.0900	+14.835%	67	330	+20.096%
2026-07-01	1.9100	1.9100	1.8200	1.8200	+8.333%	30	330	+37.912%
2026-06-30	1.6800	1.6800	1.6800	1.6800	-23.982%	2	300	+49.405%
2026-06-11	2.2000	2.2100	2.2000	2.2100	+4.245%	16	302	+13.575%
2026-06-10	2.1200	2.1200	2.1200	2.1200	-5.778%	5	289	+18.396%
2026-06-08	2.2600	2.2600	2.2500	2.2500	+11.386%	2	287	+11.556%
2026-06-05	2.0200	2.0200	2.0200	2.0200	-27.338%	7	286	+24.257%
2026-06-03	2.8900	2.8900	2.7800	2.7800	-15.758%	9	279	-9.712%
2026-05-29	3.3000	3.3000	3.3000	3.3000	+1.852%	1	270	-23.939%
2026-05-28	3.2400	3.2400	3.2400	3.2400	-5.263%	1	270	-22.531%
2026-05-27	3.4200	3.4200	3.4200	3.4200	-4.202%	1	270	-26.608%
2026-05-26	3.5700	3.5700	3.5700	3.5700	-0.833%	1	270	-29.692%
2026-05-22	3.6500	3.6500	3.6000	3.6000	-6.736%	10	274	-30.278%
2026-05-21	3.8400	3.8600	3.8400	3.8600	+3.485%	2	273	-34.974%
2026-05-19	3.7300	3.7300	3.7300	3.7300	-1.842%	1	273	-32.708%
2026-05-18	3.8500	3.8500	3.7500	3.8000	-17.391%	32	262	-33.947%
2026-05-13	4.7000	4.7000	4.6000	4.6000	-4.167%	2	262	-45.435%
2026-05-12	4.8000	4.8000	4.8000	4.8000	-1.031%	1	263	-47.708%
2026-05-08	4.7700	4.8500	4.7700	4.8500	-3.000%	4	263	-48.247%
2026-05-06	5.2000	5.2000	5.0000	5.0000	-3.846%	12	260	-49.800%
2026-05-05	5.2000	5.2000	5.2000	5.2000	+1.167%	10	251	-51.731%
2026-05-04	5.1400	5.1400	5.1400	5.1400	+3.838%	21	241	-51.167%
2026-05-01	4.9000	4.9500	4.9000	4.9500	+3.125%	22	219	-49.293%
2026-04-28	4.8000	4.8000	4.8000	4.8000	-4.950%	1	219	-47.708%
2026-04-24	5.0500	5.0500	5.0500	5.0500	0.000%	1	220	-50.297%
2026-04-23	5.0500	5.0500	5.0500	5.0500	-5.959%	6	220	-50.297%
2026-04-22	5.6000	5.6500	5.3700	5.3700	+8.485%	82	215	-53.259%
2026-04-21	4.9500	4.9500	4.9500	4.9500	-3.883%	12	136	-49.293%
2026-04-20	5.1000	5.1500	5.1000	5.1500	0.000%	13	136	-51.262%
2026-04-16	5.2500	5.2500	5.1500	5.1500	-4.453%	8	136	-51.262%
2026-04-14	5.0700	5.3900	5.0700	5.3900	+14.437%	8	133	-53.432%
2026-04-13	4.6400	4.7100	4.6400	4.7100	-1.464%	7	133	-46.709%
2026-04-08	4.9400	4.9400	4.7800	4.7800	+19.500%	3	136	-47.490%
2026-03-27	4.0000	4.0000	4.0000	4.0000	-25.926%	1	134	-37.250%
2026-03-18	5.0200	5.4000	5.0200	5.4000	+6.299%	20	133	-53.519%
2026-03-13	5.0800	5.0800	5.0800	5.0800	+15.718%	1	133	-50.591%
2026-03-11	4.3900	4.3900	4.3900	4.3900	+4.773%	2	132	-42.825%
2026-03-06	4.1900	4.1900	4.1900	4.1900	-6.264%	1	132	-40.095%
2026-02-25	4.4700	4.4700	4.4700	4.4700	+22.466%	1	132	-43.848%
2026-02-24	3.6500	3.6500	3.6500	3.6500	-11.192%	25	132	-31.233%
2026-02-20	4.1100	4.1100	4.1100	4.1100	0.000%	1	132	-38.929%
2026-02-18	4.1100	4.1100	4.1100	4.1100	-8.667%	15	131	-38.929%
2026-02-17	4.5000	4.5000	4.5000	4.5000	-4.255%	5	131	-44.222%
2026-02-13	4.7000	4.7000	4.7000	4.7000	+10.588%	1	136	-46.596%
2026-02-11	4.2500	4.2500	4.2500	4.2500	-6.181%	1	136	-40.941%
2026-02-10	4.5300	4.5300	4.5300	4.5300	-8.485%	5	135	-44.592%
2026-02-09	4.9500	4.9500	4.9500	4.9500	-5.534%	1	130	-49.293%
2026-02-04	5.0300	5.2400	5.0300	5.2400	-4.727%	11	131	-52.099%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-5.983%	2	125	-54.364%
2026-02-02	5.8500	5.8500	5.8500	5.8500	-23.329%	5	125	-57.094%
2026-01-30	8.1500	8.1500	7.6300	7.6300	-8.072%	12	125	-67.104%
2026-01-29	8.3000	8.3000	8.3000	8.3000	-10.944%	10	134	-69.759%
2026-01-28	9.3600	9.3600	9.3200	9.3200	-18.957%	6	131	-73.069%
2026-01-14	11.5000	11.5000	11.5000	11.5000	+9.524%	1	131	-78.174%
2026-01-07	10.4200	10.5000	10.4200	10.5000	-1.130%	3	131	-76.095%
2026-01-05	10.6200	10.6200	10.6200	10.6200	+15.184%	10	131	-76.365%
2025-12-26	9.5900	9.5900	9.2200	9.2200	-7.800%	15	131	-72.777%
2025-12-22	10.0000	10.0000	10.0000	10.0000	+2.354%	2	131	-74.900%
2025-12-19	10.0000	10.0000	9.7700	9.7700	+1.349%	29	131	-74.309%
2025-12-18	9.6400	9.6400	9.6400	9.6400	-5.490%	10	124	-73.963%
2025-12-15	10.2000	10.2000	10.2000	10.2000	-16.530%	5	124	-75.392%
2025-12-09	12.2000	12.2500	12.2000	12.2200	+14.206%	5	124	-79.460%
2025-12-03	10.7000	10.7000	10.7000	10.7000	+7.430%	1	124	-76.542%
2025-12-02	9.9600	9.9600	9.9600	9.9600	+13.053%	1	124	-74.799%
2025-12-01	9.2000	9.2000	8.8100	8.8100	-17.894%	3	124	-71.510%
2025-11-28	10.6300	10.7300	10.6300	10.7300	+2.679%	3	123	-76.608%
2025-11-26	9.8600	10.5000	9.8600	10.4500	+6.091%	11	133	-75.981%
2025-11-25	9.5200	9.8500	9.5200	9.8500	-0.505%	10	133	-74.518%
2025-11-24	9.3700	10.0900	9.3700	9.9000	+6.796%	8	123	-74.646%
2025-11-20	9.2700	9.2700	9.2700	9.2700	-9.825%	3	123	-72.923%
2025-11-19	10.5000	10.5900	10.2800	10.2800	-7.136%	5	126	-75.584%
2025-11-18	10.9400	11.0700	10.9400	11.0700	+9.713%	8	125	-77.326%
2025-11-17	10.0900	10.0900	10.0900	10.0900	-20.863%	1	122	-75.124%
2025-11-07	12.7500	12.7500	12.7500	12.7500	-18.790%	2	122	-80.314%
2025-10-29	16.1000	16.1000	15.7000	15.7000	+1.882%	11	122	-84.013%
2025-10-24	15.4100	15.4100	15.4100	15.4100	+1.716%	15	111	-83.712%
2025-10-17	15.1500	15.1500	15.1500	15.1500	-2.258%	3	96	-83.432%
2025-10-16	15.5000	15.5000	15.5000	15.5000	-15.577%	2	96	-83.806%
2025-10-02	18.3600	18.3600	18.3600	18.3600	-4.425%	1	96	-86.329%
2025-09-19	19.2100	19.2100	19.2100	19.2100	+3.003%	1	96	-86.934%
2025-09-16	19.0000	19.0000	18.6500	18.6500	+1.084%	94	99	-86.542%
2025-09-05	18.4500	18.4500	18.4500	18.4500	-6.345%	1	5	-86.396%
2025-09-03	19.7000	19.7000	19.7000	19.7000	-1.990%	2	4	-87.259%
2025-08-27	20.1000	20.1000	20.1000	20.1000	-2.899%	2	2	-87.512%
2025-08-26	20.7000	20.7000	20.7000	20.7000	0.000%	2	0	-87.874%

.dark-mode .CZv3Wj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZv3Wj{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20271217C22ETHA Dec 17 2027 22.00 Call (ETHA271217C00022000)option OPRA

ETHA20271217C22
ETHA Dec 17 2027 22.00 Call (ETHA271217C00022000)
option OPRA