Dark

ETHA20271217C15
ETHA Dec 17 2027 15.00 Call (ETHA271217C00015000)
option OPRA

EOD

Aug 5, 2026

4.07-0.732%(-0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0700	4.0700	4.0700	4.0700	-0.732%	2	850	0.000%
2026-08-04	4.1000	4.1000	4.1000	4.1000	0.000%	7	850	-0.732%
2026-08-03	4.1000	4.1000	4.1000	4.1000	0.000%	8	850	-0.732%
2026-07-31	4.1500	4.1500	4.1000	4.1000	-8.072%	3	845	-0.732%
2026-07-30	4.4600	4.4600	4.4600	4.4600	+2.059%	1	842	-8.744%
2026-07-29	4.3500	4.3700	4.3500	4.3700	-0.682%	2	841	-6.865%
2026-07-28	4.2000	4.4000	4.2000	4.4000	-5.172%	11	841	-7.500%
2026-07-27	4.6700	4.6700	4.6400	4.6400	+12.349%	11	840	-12.284%
2026-07-24	4.1300	4.1300	4.1300	4.1300	+0.732%	10	829	-1.453%
2026-07-23	4.3500	4.3500	4.1000	4.1000	-10.870%	27	819	-0.732%
2026-07-21	4.5500	4.6500	4.5500	4.6000	+4.545%	43	801	-11.522%
2026-07-20	4.4000	4.4000	4.4000	4.4000	+8.642%	2	767	-7.500%
2026-07-17	4.0500	4.0500	4.0500	4.0500	-10.596%	2	765	+0.494%
2026-07-15	4.5700	4.5700	4.5300	4.5300	+6.089%	11	776	-10.155%
2026-07-14	4.2700	4.2700	4.2700	4.2700	+10.909%	1	766	-4.684%
2026-07-13	4.0500	4.0500	3.8000	3.8500	-3.750%	24	767	+5.714%
2026-07-10	4.0000	4.0000	4.0000	4.0000	+6.952%	2	765	+1.750%
2026-07-08	3.7300	3.7400	3.7300	3.7400	-4.835%	2	763	+8.824%
2026-07-07	3.9500	4.2000	3.9300	3.9300	-1.750%	8	762	+3.562%
2026-07-06	3.9000	4.0500	3.9000	4.0000	+10.193%	15	756	+1.750%
2026-07-02	3.6300	3.6300	3.6300	3.6300	+19.016%	2	764	+12.121%
2026-06-30	3.0500	3.0500	3.0500	3.0500	-0.651%	1	764	+33.443%
2026-06-29	3.0500	3.0700	3.0500	3.0700	+0.656%	12	764	+32.573%
2026-06-26	3.0500	3.0500	3.0500	3.0500	0.000%	1	754	+33.443%
2026-06-25	3.1600	3.1600	3.0500	3.0500	-0.974%	14	763	+33.443%
2026-06-24	3.3500	3.3500	3.0500	3.0800	-23.000%	16	762	+32.143%
2026-06-22	4.0000	4.0000	4.0000	4.0000	+3.359%	27	752	+1.750%
2026-06-18	3.8700	3.8700	3.8700	3.8700	-2.519%	1	763	+5.168%
2026-06-17	3.9700	3.9700	3.9700	3.9700	-5.476%	5	763	+2.519%
2026-06-16	4.2000	4.2000	4.2000	4.2000	-2.326%	1	763	-3.095%
2026-06-15	4.2500	4.3000	4.2300	4.3000	+17.808%	38	764	-5.349%
2026-06-12	3.7000	3.7000	3.6500	3.6500	-0.273%	14	765	+11.507%
2026-06-11	3.6000	3.6600	3.5500	3.6600	+1.950%	83	751	+11.202%
2026-06-10	3.5900	3.5900	3.5900	3.5900	+2.571%	1	681	+13.370%
2026-06-09	3.6900	3.6900	3.5000	3.5000	-6.667%	2	680	+16.286%
2026-06-08	3.7600	3.8500	3.7000	3.7500	+10.619%	36	678	+8.533%
2026-06-05	3.5800	3.5800	3.3000	3.3900	-18.313%	39	678	+20.059%
2026-06-04	4.2000	4.2000	4.1500	4.1500	-2.353%	14	641	-1.928%
2026-06-03	4.2500	4.2500	4.2500	4.2500	-12.371%	4	629	-4.235%
2026-06-02	4.9100	4.9100	4.8500	4.8500	-4.902%	13	656	-16.082%
2026-06-01	5.3000	5.3000	4.9000	5.1000	-5.556%	33	645	-20.196%
2026-05-29	5.1000	5.4000	5.1000	5.4000	+3.053%	7	612	-24.630%
2026-05-28	5.0200	5.2400	5.0200	5.2400	-3.853%	35	614	-22.328%
2026-05-22	5.4500	5.4500	5.4500	5.4500	-10.656%	1	635	-25.321%
2026-05-21	6.0000	6.1500	6.0000	6.1000	-8.955%	69	610	-33.279%
2026-05-15	6.7000	6.7000	6.7000	6.7000	-8.844%	1	610	-39.254%
2026-05-11	7.3500	7.3500	7.3500	7.3500	+3.376%	2	609	-44.626%
2026-05-08	7.1100	7.1100	7.1100	7.1100	-7.180%	1	609	-42.757%
2026-05-05	7.6400	7.6600	7.6400	7.6600	+2.133%	7	609	-46.867%
2026-05-04	7.5000	7.5000	7.5000	7.5000	+3.878%	3	602	-45.733%
2026-05-01	7.2200	7.2200	7.2200	7.2200	+2.411%	5	594	-43.629%
2026-04-30	7.1000	7.1000	7.0500	7.0500	+0.714%	2	594	-42.270%
2026-04-29	7.0000	7.0000	7.0000	7.0000	-1.408%	1	594	-41.857%
2026-04-28	7.1000	7.1000	7.1000	7.1000	-5.333%	1	594	-42.676%
2026-04-24	7.5000	7.5000	7.5000	7.5000	+4.167%	2	594	-45.733%
2026-04-23	7.2000	7.2000	7.2000	7.2000	-5.882%	1	592	-43.472%
2026-04-20	7.6500	7.6500	7.6500	7.6500	-5.556%	5	593	-46.797%
2026-04-17	8.0000	8.1500	8.0000	8.1000	+5.195%	11	593	-49.753%
2026-04-15	7.6000	7.7000	7.6000	7.7000	-1.660%	16	584	-47.143%
2026-04-14	7.9800	7.9800	7.8300	7.8300	+14.809%	7	568	-48.020%
2026-04-08	7.1900	7.1900	6.8200	6.8200	+8.254%	11	566	-40.323%
2026-04-07	6.2400	6.3000	6.2400	6.3000	-5.970%	11	574	-35.397%
2026-04-06	6.7000	6.7000	6.7000	6.7000	+2.446%	1	583	-39.254%
2026-04-01	6.5400	6.5400	6.5400	6.5400	+2.992%	8	582	-37.768%
2026-03-31	6.3500	6.3500	6.3500	6.3500	+2.254%	1	590	-35.906%
2026-03-30	6.4800	6.4800	6.2100	6.2100	+4.545%	5	591	-34.461%
2026-03-27	5.8000	5.9400	5.8000	5.9400	-17.500%	19	586	-31.481%
2026-03-23	7.2000	7.2000	7.2000	7.2000	+5.109%	1	575	-43.472%
2026-03-19	6.8500	6.8500	6.8500	6.8500	-2.143%	8	574	-40.584%
2026-03-18	7.0000	7.0000	7.0000	7.0000	-8.016%	30	566	-41.857%
2026-03-16	7.6100	7.6100	7.6100	7.6100	+20.794%	13	536	-46.518%
2026-03-10	6.3000	6.3000	6.3000	6.3000	+6.780%	1	549	-35.397%
2026-03-03	6.0900	6.0900	5.9000	5.9000	-7.378%	22	548	-31.017%
2026-03-02	6.3400	6.3700	6.3400	6.3700	+8.889%	6	526	-36.107%
2026-02-27	5.8500	5.8500	5.8500	5.8500	-5.186%	441	520	-30.427%
2026-02-26	6.3000	6.3000	6.1700	6.1700	-4.341%	7	121	-34.036%
2026-02-25	6.4500	6.4500	6.4500	6.4500	+17.273%	4	125	-36.899%
2026-02-23	5.6000	5.6000	5.5000	5.5000	-9.984%	4	125	-26.000%
2026-02-20	6.1500	6.1500	6.1100	6.1100	0.000%	6	122	-33.388%
2026-02-18	6.2000	6.2000	6.1100	6.1100	-6.000%	80	116	-33.388%
2026-02-10	6.7500	6.7500	6.5000	6.5000	-4.552%	2	116	-37.385%
2026-02-06	6.8100	6.8100	6.8100	6.8100	+16.212%	5	114	-40.235%
2026-02-05	6.3500	6.4600	5.8300	5.8600	-14.453%	7	109	-30.546%
2026-02-03	6.7600	6.8500	6.7500	6.8500	-37.897%	20	102	-40.584%
2026-01-29	11.0700	11.0700	11.0300	11.0300	-6.128%	3	110	-63.101%
2026-01-21	11.7500	11.7500	11.7500	11.7500	-8.203%	1	107	-65.362%
2026-01-20	12.8000	12.8000	12.8000	12.8000	-11.724%	7	106	-68.203%
2026-01-14	14.5000	14.5000	14.5000	14.5000	+6.227%	1	99	-71.931%
2026-01-13	13.5000	13.6500	13.5000	13.6500	+3.019%	20	99	-70.183%
2026-01-12	13.2500	13.2500	13.2500	13.2500	+0.684%	5	79	-69.283%
2026-01-08	13.1600	13.1600	13.1600	13.1600	-3.942%	1	74	-69.073%
2026-01-07	13.7000	13.7000	13.7000	13.7000	-5.842%	1	75	-70.292%
2026-01-06	14.5500	14.5500	14.5500	14.5500	+11.837%	12	74	-72.027%
2026-01-02	13.0100	13.0100	13.0100	13.0100	+8.417%	1	62	-68.716%
2025-12-23	12.0000	12.0000	12.0000	12.0000	-2.991%	5	62	-66.083%
2025-12-18	12.3700	12.3700	12.3700	12.3700	-10.036%	1	67	-67.098%
2025-12-08	13.7500	13.7500	13.7500	13.7500	-3.101%	1	66	-70.400%
2025-12-04	14.1900	14.1900	14.1900	14.1900	+10.859%	1	66	-71.318%
2025-12-02	12.8000	12.8000	12.8000	12.8000	-2.290%	20	66	-68.203%
2025-11-26	13.1000	13.1000	13.1000	13.1000	+2.344%	10	37	-68.931%
2025-11-24	12.8000	12.8000	12.8000	12.8000	+13.174%	1	37	-68.203%
2025-11-21	10.9600	11.3100	10.9600	11.3100	-16.098%	23	36	-64.014%
2025-11-17	13.4800	13.4800	13.4800	13.4800	-5.668%	5	15	-69.807%
2025-11-13	14.2900	14.2900	14.2900	14.2900	-4.733%	2	17	-71.519%
2025-11-06	15.0000	15.0000	15.0000	15.0000	-5.243%	5	15	-72.867%
2025-11-05	15.8300	15.8300	15.8300	15.8300	+7.177%	2	10	-74.289%
2025-11-04	15.2900	15.2900	14.7700	14.7700	-32.310%	3	8	-72.444%
2025-09-10	21.8200	21.8200	21.8200	21.8200	+1.488%	1	5	-81.347%
2025-09-09	21.6400	21.6400	21.5000	21.5000	0.000%	4	4	-81.070%

.dark-mode .YQtN7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQtN7v{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20271217C15ETHA Dec 17 2027 15.00 Call (ETHA271217C00015000)option OPRA

ETHA20271217C15
ETHA Dec 17 2027 15.00 Call (ETHA271217C00015000)
option OPRA