Dark

ETHA20270617P9
ETHA Jun 17 2027 9.00 Put (ETHA270617P00009000)
option OPRA

EOD

Aug 6, 2026

0.7400-5.128%(-0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7200	0.7600	0.7200	0.7400	-5.128%	6	388	0.000%
2026-08-05	0.7500	0.7800	0.7200	0.7800	-2.500%	4	388	-5.128%
2026-08-04	0.7600	0.8000	0.7600	0.8000	-5.882%	4	387	-7.500%
2026-08-03	0.8000	0.8500	0.8000	0.8500	+3.659%	4	388	-12.941%
2026-07-31	0.7800	0.8200	0.7800	0.8200	+5.128%	4	387	-9.756%
2026-07-30	0.7500	0.7800	0.7200	0.7800	-2.500%	4	389	-5.128%
2026-07-29	0.7600	0.8200	0.7600	0.8000	+2.564%	4	390	-7.500%
2026-07-28	0.8300	0.8300	0.7800	0.7800	0.000%	2	390	-5.128%
2026-07-27	0.7400	0.8000	0.7400	0.7800	-8.235%	4	389	-5.128%
2026-07-24	0.8200	0.8600	0.8200	0.8500	0.000%	4	391	-12.941%
2026-07-23	0.8100	0.8500	0.7900	0.8500	+2.410%	4	392	-12.941%
2026-07-22	0.7900	0.8300	0.7800	0.8300	+3.750%	4	391	-10.843%
2026-07-21	0.7700	0.8100	0.7600	0.8000	-9.091%	5	392	-7.500%
2026-07-16	0.8300	0.8800	0.8300	0.8800	+11.392%	2	392	-15.909%
2026-07-15	0.7900	0.7900	0.7900	0.7900	-12.222%	5	391	-6.329%
2026-07-14	0.8500	0.9000	0.8500	0.9000	-21.053%	2	396	-17.778%
2026-07-13	1.1700	1.1700	1.1400	1.1400	+18.750%	2	396	-35.088%
2026-07-10	1.0100	1.0100	0.9600	0.9600	-6.796%	2	395	-22.917%
2026-07-09	1.0200	1.0700	1.0200	1.0300	-1.905%	5	396	-28.155%
2026-07-07	1.0500	1.0500	1.0500	1.0500	+7.143%	5	395	-29.524%
2026-07-06	0.9000	1.0500	0.9000	0.9800	-14.783%	10	395	-24.490%
2026-07-02	1.1600	1.1700	1.0900	1.1500	-9.449%	6	393	-35.652%
2026-07-01	1.2300	1.2700	1.2300	1.2700	-5.224%	2	393	-41.732%
2026-06-30	1.3800	1.3800	1.3100	1.3400	+1.515%	6	393	-44.776%
2026-06-29	1.3800	1.3800	1.3100	1.3200	-2.941%	4	393	-43.939%
2026-06-26	1.4100	1.4300	1.3400	1.3600	+0.741%	228	392	-45.588%
2026-06-25	1.3300	1.3600	1.3200	1.3500	-0.735%	156	170	-45.185%
2026-06-24	1.2400	1.3700	1.1900	1.3600	+10.569%	28	179	-45.588%
2026-06-23	1.2400	1.2400	1.2000	1.2300	+10.811%	4	174	-39.837%
2026-06-22	1.1000	1.1600	1.0900	1.1100	-8.264%	122	175	-33.333%
2026-06-18	1.1100	1.2100	1.0900	1.2100	+4.310%	72	169	-38.843%
2026-06-17	1.1100	1.1700	1.1100	1.1600	+3.571%	56	169	-36.207%
2026-06-16	1.0600	1.1200	1.0600	1.1200	+1.818%	42	169	-33.929%
2026-06-15	1.0900	1.1500	1.0400	1.1000	-17.293%	325	174	-32.727%
2026-06-12	1.3000	1.3800	1.2900	1.3300	-2.206%	140	126	-44.361%
2026-06-11	1.3200	1.3900	1.3200	1.3600	+1.493%	100	126	-45.588%
2026-06-09	1.3000	1.3500	1.2900	1.3400	+2.290%	68	129	-44.776%
2026-06-08	1.3300	1.3800	1.2500	1.3100	-9.655%	102	137	-43.511%
2026-06-05	1.2700	1.5200	1.2600	1.4500	+22.881%	89	127	-48.966%
2026-06-04	1.1300	1.1900	1.1100	1.1800	+12.381%	244	126	-37.288%
2026-06-03	1.0900	1.1100	1.0200	1.0500	+5.000%	120	112	-29.524%
2026-06-02	0.9800	1.0200	0.9100	1.0000	+6.383%	160	107	-26.000%
2026-06-01	1.0000	1.0100	0.9400	0.9400	-3.093%	18	70	-21.277%
2026-05-29	0.9200	0.9900	0.9200	0.9700	+4.301%	96	70	-23.711%
2026-05-28	0.9800	1.0100	0.9100	0.9300	+3.333%	76	67	-20.430%
2026-05-27	0.9500	0.9500	0.9000	0.9000	0.000%	4	71	-17.778%
2026-05-26	0.9400	0.9400	0.8900	0.9000	+2.273%	9	72	-17.778%
2026-05-22	0.9000	0.9400	0.8800	0.8800	-2.222%	4	66	-15.909%
2026-05-21	0.9500	0.9500	0.9000	0.9000	-2.174%	2	66	-17.778%
2026-05-20	0.9200	0.9700	0.9200	0.9200	-2.128%	4	66	-19.565%
2026-05-19	1.0000	1.0000	0.9400	0.9400	0.000%	4	65	-21.277%
2026-05-18	0.9500	0.9900	0.9400	0.9400	-1.053%	5	65	-21.277%
2026-05-15	0.9200	0.9500	0.9200	0.9500	+9.195%	4	65	-22.105%
2026-05-14	0.9200	0.9200	0.8700	0.8700	0.000%	4	65	-14.943%
2026-05-13	0.8900	0.9200	0.8700	0.8700	-1.136%	4	64	-14.943%
2026-05-12	0.9200	0.9200	0.8800	0.8800	+3.529%	4	64	-15.909%
2026-05-11	0.9100	0.9100	0.8400	0.8500	-4.494%	4	64	-12.941%
2026-05-08	0.9500	0.9600	0.8900	0.8900	+2.299%	4	64	-16.854%
2026-05-07	0.9400	0.9400	0.8700	0.8700	+4.819%	4	63	-14.943%
2026-05-06	0.9000	0.9100	0.8300	0.8300	-4.598%	4	63	-10.843%
2026-05-05	0.9200	0.9200	0.8600	0.8700	-2.247%	4	62	-14.943%
2026-05-04	0.9400	0.9400	0.8900	0.8900	-2.198%	2	61	-16.854%
2026-05-01	0.9700	0.9700	0.9000	0.9100	-2.151%	4	61	-18.681%
2026-04-30	0.9900	0.9900	0.9200	0.9300	-7.000%	4	61	-20.430%
2026-04-29	0.9700	1.0000	0.9400	1.0000	+4.167%	4	62	-26.000%
2026-04-28	1.0100	1.0100	0.9600	0.9600	+5.495%	2	61	-22.917%
2026-04-27	0.9700	0.9700	0.9100	0.9100	-1.087%	54	60	-18.681%
2026-04-24	0.9700	0.9900	0.9100	0.9200	0.000%	4	10	-19.565%
2026-04-23	0.9900	0.9900	0.9200	0.9200	+4.545%	6	10	-19.565%
2026-04-22	0.8800	0.9500	0.8800	0.8800	-7.368%	4	11	-15.909%
2026-04-21	1.0200	1.0200	0.9500	0.9500	+2.151%	4	10	-22.105%
2026-04-20	1.0300	1.0400	0.9300	0.9300	-1.064%	6	11	-20.430%
2026-04-17	0.9500	1.0100	0.9300	0.9400	-1.053%	15	12	-21.277%
2026-04-16	1.0300	1.0300	0.9500	0.9500	-5.941%	2	13	-22.105%
2026-04-15	1.0100	1.0400	0.9700	1.0100	-0.980%	4	13	-26.733%
2026-04-14	1.0000	1.0300	0.9700	1.0200	-11.304%	14	13	-27.451%
2026-04-13	1.1000	1.1500	1.1000	1.1500	+4.545%	2	6	-35.652%
2026-04-10	0.8900	1.1400	0.8900	1.1000	-5.172%	7	6	-32.727%
2026-04-09	1.1200	1.1600	1.1100	1.1600	+4.505%	4	3	-36.207%
2026-04-08	1.0600	1.1100	1.0600	1.1100	-9.756%	4	2	-33.333%
2026-04-07	1.3000	1.3000	1.2300	1.2300	-1.600%	2	2	-39.837%
2026-04-06	1.2100	1.2500	1.2100	1.2500	-0.794%	4	2	-40.800%
2026-04-02	1.3200	1.3200	1.2600	1.2600	+2.439%	2	2	-41.270%
2026-04-01	1.2700	1.2700	1.2300	1.2300	-4.651%	2	2	-39.837%
2026-03-31	1.3000	1.3600	1.2900	1.2900	-0.769%	4	2	-42.636%
2026-03-30	1.3700	1.3700	1.2900	1.3000	-10.959%	4	2	-43.077%
2026-03-27	1.3800	1.4600	1.3800	1.4600	+8.148%	2	1	-49.315%
2026-03-26	1.4200	1.4200	1.3500	1.3500	-0.735%	2	0	-45.185%
2026-03-23	1.3000	1.3600	1.3000	1.3600	0.000%	2	0	-45.588%

.dark-mode .pHjdzb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHjdzb{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270617P9ETHA Jun 17 2027 9.00 Put (ETHA270617P00009000)option OPRA

ETHA20270617P9
ETHA Jun 17 2027 9.00 Put (ETHA270617P00009000)
option OPRA