Dark

ETHA20270617P8
ETHA Jun 17 2027 8.00 Put (ETHA270617P00008000)
option OPRA

EOD

Aug 6, 2026

0.5000-7.407%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5800	0.5800	0.5000	0.5000	-7.407%	2	5,086	0.000%
2026-08-04	0.6200	0.6200	0.5400	0.5400	-5.263%	2	5,085	-7.407%
2026-08-03	0.6200	0.6200	0.5600	0.5700	+7.547%	4	5,085	-12.281%
2026-07-31	0.6200	0.6200	0.5300	0.5300	-5.357%	2	5,085	-5.660%
2026-07-30	0.5600	0.5600	0.5600	0.5600	-8.197%	1	5,086	-10.714%
2026-07-28	0.5700	0.6100	0.5700	0.6100	+10.909%	2	5,086	-18.033%
2026-07-27	0.5800	0.6000	0.5100	0.5500	-6.780%	4	5,086	-9.091%
2026-07-23	0.6200	0.6700	0.5800	0.5900	+3.509%	4	5,087	-15.254%
2026-07-22	0.6300	0.6300	0.5700	0.5700	+3.636%	2	5,087	-12.281%
2026-07-21	0.6200	0.6200	0.5500	0.5500	-16.667%	4	5,086	-9.091%
2026-07-17	0.6600	0.6600	0.6600	0.6600	+10.000%	2	5,085	-24.242%
2026-07-14	0.6800	0.6800	0.6000	0.6000	-33.333%	2	5,087	-16.667%
2026-07-13	0.8600	0.9000	0.8600	0.9000	+25.000%	2	5,087	-44.444%
2026-07-10	0.7000	0.7300	0.7000	0.7200	-7.692%	14	5,088	-30.556%
2026-07-09	0.7500	0.7800	0.7500	0.7800	-1.266%	2	5,076	-35.897%
2026-07-08	0.7900	0.7900	0.7900	0.7900	-1.250%	30	5,076	-36.709%
2026-07-06	0.9100	0.9100	0.7000	0.8000	-4.762%	10,263	5,047	-37.500%
2026-07-02	0.8800	0.8800	0.8400	0.8400	-5.618%	4	48	-40.476%
2026-07-01	0.9600	0.9600	0.8900	0.8900	-11.881%	5	48	-43.820%
2026-06-30	1.0200	1.0200	0.9700	1.0100	+5.208%	4	45	-50.495%
2026-06-29	0.9900	1.0100	0.9600	0.9600	-7.692%	4	43	-47.917%
2026-06-26	1.0600	1.0600	1.0100	1.0400	+10.638%	4	43	-51.923%
2026-06-25	0.9600	0.9700	0.9400	0.9400	+1.075%	4	43	-46.809%
2026-06-24	0.8800	0.9800	0.8800	0.9300	+4.494%	6	43	-46.237%
2026-06-23	0.8900	0.9400	0.8900	0.8900	+3.488%	4	43	-43.820%
2026-06-22	0.8100	0.8700	0.8100	0.8600	-3.371%	90	43	-41.860%
2026-06-18	0.8400	0.9000	0.8200	0.8900	+2.299%	75	30	-43.820%
2026-06-17	0.8200	0.8800	0.8200	0.8700	+4.819%	44	30	-42.529%
2026-06-15	0.7900	0.8600	0.7900	0.8300	-23.148%	94	30	-39.759%
2026-06-12	1.0300	1.0800	1.0300	1.0800	+4.854%	2	34	-53.704%
2026-06-09	1.0000	1.0300	0.9700	1.0300	+1.980%	20	35	-51.456%
2026-06-08	0.9700	1.0300	0.9400	1.0100	-12.174%	62	35	-50.495%
2026-06-05	0.9700	1.2000	0.9600	1.1500	+32.184%	99	28	-56.522%
2026-06-04	0.8600	0.9100	0.8200	0.8700	+8.750%	89	18	-42.529%
2026-06-03	0.7700	0.8200	0.7600	0.8000	+8.108%	44	16	-37.500%
2026-06-02	0.6900	0.7400	0.6900	0.7400	0.000%	3	19	-32.432%
2026-06-01	0.7200	0.7600	0.7200	0.7400	0.000%	4	19	-32.432%
2026-05-29	0.7000	0.7600	0.7000	0.7400	+1.370%	80	18	-32.432%
2026-05-28	0.7100	0.7600	0.6900	0.7300	+1.389%	38	16	-31.507%
2026-05-27	0.6900	0.7200	0.6900	0.7200	+2.857%	4	11	-30.556%
2026-05-26	0.6800	0.7100	0.6600	0.7000	0.000%	4	13	-28.571%
2026-05-22	0.7200	0.7200	0.6700	0.7000	+2.941%	4	12	-28.571%
2026-05-21	0.7000	0.7300	0.6800	0.6800	-8.108%	4	12	-26.471%
2026-05-20	0.7400	0.7400	0.6900	0.7400	-1.333%	4	12	-32.432%
2026-05-19	0.7200	0.7500	0.7200	0.7500	0.000%	4	15	-33.333%
2026-05-18	0.7100	0.7500	0.7100	0.7500	+10.294%	2	15	-33.333%
2026-05-15	0.7000	0.7400	0.6800	0.6800	-1.449%	10	15	-26.471%
2026-05-14	0.6500	0.6900	0.6500	0.6900	-4.167%	4	21	-27.536%
2026-05-13	0.7000	0.7200	0.6600	0.7200	0.000%	4	21	-30.556%
2026-05-12	0.6600	0.7200	0.6600	0.7200	+2.857%	4	21	-30.556%
2026-05-11	0.6600	0.7000	0.6500	0.7000	-2.778%	6	21	-28.571%
2026-05-08	0.6800	0.7200	0.6800	0.7200	+2.857%	4	20	-30.556%
2026-05-07	0.6700	0.7100	0.6600	0.7000	+4.478%	4	21	-28.571%
2026-05-06	0.6400	0.6700	0.6400	0.6700	-5.634%	4	21	-25.373%
2026-05-05	0.6700	0.7100	0.6600	0.7100	-2.740%	4	22	-29.577%
2026-05-04	0.6800	0.7300	0.6800	0.7300	0.000%	2	23	-31.507%
2026-05-01	0.6900	0.7300	0.6900	0.7300	-2.667%	4	26	-31.507%
2026-04-30	0.7100	0.7500	0.7100	0.7500	-1.316%	4	26	-33.333%
2026-04-29	0.6900	0.7600	0.6900	0.7600	-2.564%	2	26	-34.211%
2026-04-28	0.7300	0.7800	0.7300	0.7800	+5.405%	2	26	-35.897%
2026-04-27	0.7000	0.7500	0.7000	0.7400	-2.632%	4	25	-32.432%
2026-04-24	0.7000	0.7600	0.7000	0.7600	0.000%	4	25	-34.211%
2026-04-23	0.7200	0.7600	0.7000	0.7600	+4.110%	6	25	-34.211%
2026-04-22	0.6700	0.7300	0.6700	0.7300	-7.595%	2	25	-31.507%
2026-04-21	0.7400	0.7900	0.7400	0.7900	-8.140%	4	25	-36.709%
2026-04-20	0.7400	0.8600	0.7400	0.8600	+10.256%	6	25	-41.860%
2026-04-17	0.7200	0.7800	0.7200	0.7800	-2.500%	8	23	-35.897%
2026-04-16	0.7500	0.8000	0.7500	0.8000	+5.263%	8	23	-37.500%
2026-04-15	0.7300	0.7600	0.7300	0.7600	+5.556%	2	22	-34.211%
2026-04-14	0.7200	0.7900	0.7200	0.7200	-14.286%	4	21	-30.556%
2026-04-13	0.8000	0.8900	0.8000	0.8400	+20.000%	4	21	-40.476%
2026-04-10	0.7600	0.7600	0.7000	0.7000	-17.647%	2	19	-28.571%
2026-04-09	0.8800	0.9100	0.8400	0.8500	+4.938%	5	20	-41.176%
2026-04-08	0.8600	0.8800	0.8100	0.8100	-19.802%	12	19	-38.272%
2026-04-07	0.9900	1.0100	0.9600	1.0100	+8.602%	3	18	-50.495%
2026-04-06	0.9100	0.9900	0.9100	0.9300	-8.824%	12	17	-46.237%
2026-04-02	0.9700	1.0300	0.9700	1.0200	+4.082%	7	4	-50.980%
2026-04-01	0.9200	0.9800	0.9200	0.9800	-7.547%	2	4	-48.980%
2026-03-31	0.9500	1.0600	0.9500	1.0600	+0.952%	4	4	-52.830%
2026-03-30	1.0200	1.0600	0.9900	1.0500	-2.778%	4	5	-52.381%
2026-03-27	1.1400	1.1400	1.0800	1.0800	+0.935%	2	4	-53.704%
2026-03-26	1.0200	1.0700	1.0200	1.0700	-2.727%	2	4	-53.271%
2026-03-24	1.1000	1.1000	1.1000	1.1000	+4.762%	1	4	-54.545%
2026-03-19	1.0500	1.0500	1.0500	1.0500	+8.247%	1	4	-52.381%
2026-03-18	0.9700	0.9700	0.9700	0.9700	0.000%	3	3	-48.454%

.dark-mode .xRZZXm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRZZXm{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270617P8ETHA Jun 17 2027 8.00 Put (ETHA270617P00008000)option OPRA

ETHA20270617P8
ETHA Jun 17 2027 8.00 Put (ETHA270617P00008000)
option OPRA