Dark

ETHA20270617P16
ETHA Jun 17 2027 16.00 Put (ETHA270617P00016000)
option OPRA

EOD

Aug 4, 2026

3.91-1.759%(-0.07)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.9200	3.9200	3.9100	3.9100	-1.759%	150	714	0.000%
2026-08-03	3.9800	3.9800	3.9800	3.9800	+6.133%	50	781	-1.759%
2026-07-30	3.7500	3.7500	3.7500	3.7500	0.000%	1	731	+4.267%
2026-07-29	4.0000	4.0000	3.7500	3.7500	-18.831%	6	731	+4.267%
2026-07-09	4.6200	4.6200	4.6200	4.6200	-15.693%	1	731	-15.368%
2026-06-30	5.4800	5.4800	5.4800	5.4800	+2.430%	1	731	-28.650%
2026-06-25	5.3500	5.3500	5.3500	5.3500	+7.863%	1	732	-26.916%
2026-06-18	4.9600	4.9600	4.9600	4.9600	+5.532%	1	732	-21.169%
2026-06-17	4.7000	4.7000	4.7000	4.7000	+1.075%	1	732	-16.809%
2026-06-16	4.6500	4.6500	4.6500	4.6500	+3.333%	8	732	-15.914%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-14.611%	2	732	-13.111%
2026-06-10	5.2700	5.2700	5.2700	5.2700	-0.378%	1	732	-25.806%
2026-06-09	5.2900	5.2900	5.2900	5.2900	-6.372%	1	798	-26.087%
2026-06-05	4.9500	5.6700	4.9500	5.6500	+19.198%	92	799	-30.796%
2026-06-04	4.7400	4.7400	4.7400	4.7400	+3.043%	1	731	-17.511%
2026-06-03	4.4600	4.6000	4.4600	4.6000	+9.005%	55	731	-15.000%
2026-06-02	4.2100	4.2200	4.2100	4.2200	+4.975%	121	706	-7.346%
2026-06-01	4.0500	4.0500	4.0200	4.0200	+3.608%	21	706	-2.736%
2026-05-29	3.9000	3.9200	3.8800	3.8800	-3.000%	3	706	+0.773%
2026-05-28	4.0400	4.0400	4.0000	4.0000	+5.263%	204	706	-2.250%
2026-05-27	3.7900	3.8200	3.7900	3.8000	+0.529%	404	791	+2.895%
2026-05-26	3.7300	3.7800	3.7300	3.7800	-2.326%	11	521	+3.439%
2026-05-22	3.7500	3.8700	3.7000	3.8700	+1.309%	6	511	+1.034%
2026-05-21	3.8000	3.8200	3.8000	3.8200	+1.596%	2	511	+2.356%
2026-05-20	3.8000	3.8000	3.7200	3.7600	-1.053%	54	511	+3.989%
2026-05-19	3.8000	3.8000	3.8000	3.8000	-1.809%	100	283	+2.895%
2026-05-18	3.8700	3.8700	3.8700	3.8700	+9.632%	100	283	+1.034%
2026-05-14	3.5300	3.5300	3.4900	3.5300	-1.944%	4	283	+10.765%
2026-05-13	3.5500	3.6000	3.5500	3.6000	+0.840%	4	249	+8.611%
2026-05-12	3.6000	3.6000	3.5400	3.5700	+3.478%	52	249	+9.524%
2026-05-11	3.4300	3.4800	3.4300	3.4500	-3.361%	124	249	+13.333%
2026-05-08	3.5700	3.6200	3.5700	3.5700	+0.563%	4	186	+9.524%
2026-05-07	3.5200	3.5600	3.5200	3.5500	+2.899%	4	187	+10.141%
2026-05-06	3.4100	3.4500	3.4000	3.4500	+1.471%	6	186	+13.333%
2026-05-05	3.4000	3.4000	3.4000	3.4000	-0.293%	2	185	+15.000%
2026-05-04	3.5300	3.5400	3.4100	3.4100	-6.319%	37	185	+14.663%
2026-05-01	3.6000	3.6500	3.6000	3.6400	-1.887%	4	177	+7.418%
2026-04-30	3.6800	3.7100	3.6700	3.7100	-0.269%	4	177	+5.391%
2026-04-29	3.7000	3.7600	3.6200	3.7200	-0.800%	5	178	+5.108%
2026-04-28	3.7400	3.7500	3.7000	3.7500	+5.337%	8	177	+4.267%
2026-04-24	3.5700	3.6600	3.5300	3.5600	-1.928%	28	178	+9.831%
2026-04-23	3.5700	3.6300	3.5700	3.6300	+4.913%	2	183	+7.713%
2026-04-22	3.4800	3.4800	3.4200	3.4600	-7.239%	5	183	+13.006%
2026-04-21	3.6700	3.7300	3.6700	3.7300	0.000%	4	184	+4.826%
2026-04-20	3.6800	3.7400	3.6800	3.7300	+6.877%	4	184	+4.826%
2026-04-17	3.4500	3.5000	3.4500	3.4900	-5.676%	5	183	+12.034%
2026-04-16	3.6600	3.7000	3.6600	3.7000	-0.804%	2	182	+5.676%
2026-04-15	3.6800	3.7300	3.6700	3.7300	+3.324%	4	182	+4.826%
2026-04-14	3.6700	3.6700	3.6100	3.6100	-10.864%	2	181	+8.310%
2026-04-13	4.1000	4.1000	4.0500	4.0500	+2.015%	2	181	-3.457%
2026-04-10	4.0200	4.0300	3.9700	3.9700	-1.244%	4	181	-1.511%
2026-04-09	4.1700	4.1700	3.9500	4.0200	-3.133%	7	180	-2.736%
2026-04-08	4.0400	4.1500	3.9400	4.1500	-2.582%	108	180	-5.783%
2026-04-06	4.3800	4.3800	4.2600	4.2600	-11.065%	2	216	-8.216%
2026-03-27	4.9400	4.9400	4.7900	4.7900	+4.130%	2	215	-18.372%
2026-03-26	4.6000	4.6000	4.6000	4.6000	+2.679%	1	215	-15.000%
2026-03-24	4.5600	4.5600	4.4800	4.4800	0.000%	51	216	-12.723%
2026-03-23	4.2500	4.5700	4.2500	4.4800	-0.885%	54	165	-12.723%
2026-03-20	4.5200	4.5200	4.5200	4.5200	-0.441%	6	115	-13.496%
2026-03-19	4.5400	4.5400	4.5400	4.5400	+2.483%	1	109	-13.877%
2026-03-18	4.3200	4.4300	4.3200	4.4300	+11.869%	3	109	-11.738%
2026-03-17	3.9600	3.9600	3.9600	3.9600	-19.184%	1	108	-1.263%
2026-03-10	4.8900	4.9000	4.8700	4.9000	-0.810%	55	109	-20.204%
2026-03-06	4.9400	4.9400	4.9400	4.9400	+7.391%	1	56	-20.850%
2026-03-05	4.6000	4.6000	4.6000	4.6000	-11.538%	1	56	-15.000%
2026-03-02	5.2000	5.2000	5.2000	5.2000	+8.333%	3	56	-24.808%
2026-02-25	4.8000	4.8000	4.8000	4.8000	-11.111%	1	58	-18.542%
2026-02-24	5.4000	5.4000	5.4000	5.4000	+7.784%	1	58	-27.593%
2026-02-20	5.0100	5.0100	5.0100	5.0100	-4.023%	1	58	-21.956%
2026-02-19	5.2200	5.2200	5.2200	5.2200	+1.953%	7	58	-25.096%
2026-02-18	5.1200	5.1200	5.1200	5.1200	+4.277%	1	65	-23.633%
2026-02-13	4.9100	4.9100	4.9100	4.9100	-8.905%	4	60	-20.367%
2026-02-11	5.3900	5.3900	5.3900	5.3900	+3.455%	1	60	-27.458%
2026-02-10	5.2000	5.2100	5.2000	5.2100	+2.559%	11	60	-24.952%
2026-02-09	5.1000	5.1000	5.0800	5.0800	-1.359%	6	69	-23.031%
2026-02-06	5.1500	5.1500	5.1500	5.1500	-4.097%	15	69	-24.078%
2026-02-05	5.3700	5.3700	5.3700	5.3700	+13.531%	1	55	-27.188%
2026-02-04	4.8200	4.8200	4.7300	4.7300	+0.638%	11	55	-17.336%
2026-02-03	4.3500	4.7000	4.3500	4.7000	+11.905%	8	45	-16.809%
2026-02-02	4.0500	4.2000	4.0500	4.2000	+40.940%	19	37	-6.905%
2026-01-08	2.9800	2.9800	2.9800	2.9800	+1.706%	8	18	+31.208%
2026-01-07	2.9300	2.9300	2.9300	2.9300	+0.342%	1	10	+33.447%
2026-01-06	2.9200	2.9200	2.9200	2.9200	-15.362%	1	9	+33.904%
2025-12-26	3.4500	3.4500	3.4500	3.4500	0.000%	1	10	+13.333%
2025-12-18	3.4500	3.4500	3.4500	3.4500	-4.432%	1	9	+13.333%
2025-12-02	3.6100	3.6100	3.6100	3.6100	-11.084%	1	8	+8.310%
2025-11-21	4.0700	4.0700	4.0600	4.0600	0.000%	7	7	-3.695%

.dark-mode .y8RRSZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y8RRSZ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270617P16ETHA Jun 17 2027 16.00 Put (ETHA270617P00016000)option OPRA

ETHA20270617P16
ETHA Jun 17 2027 16.00 Put (ETHA270617P00016000)
option OPRA