Dark

ETHA20270617P15
ETHA Jun 17 2027 15.00 Put (ETHA270617P00015000)
option OPRA

EOD

Aug 4, 2026

3.28-0.606%(-0.02)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.2800	3.2800	3.2800	3.2800	-0.606%	20	1,682	0.000%
2026-07-24	3.3000	3.3000	3.3000	3.3000	+3.125%	1	1,702	-0.606%
2026-07-22	3.2000	3.2000	3.2000	3.2000	-9.859%	2	1,701	+2.500%
2026-07-17	3.5500	3.5500	3.5500	3.5500	+3.801%	3	1,699	-7.606%
2026-07-16	3.4200	3.4200	3.4200	3.4200	-2.286%	2	1,696	-4.094%
2026-07-14	3.5000	3.5000	3.5000	3.5000	-4.110%	128	1,703	-6.286%
2026-07-10	3.5600	3.6500	3.5600	3.6500	-2.667%	2	1,667	-10.137%
2026-07-07	3.8600	3.8600	3.7500	3.7500	-14.773%	14	1,666	-12.533%
2026-07-01	4.4600	4.4600	4.4000	4.4000	-8.524%	8	1,655	-25.455%
2026-06-26	4.6800	4.8100	4.6800	4.8100	+0.418%	2	1,656	-31.809%
2026-06-24	4.7900	4.7900	4.7900	4.7900	+17.115%	130	1,654	-31.524%
2026-06-22	4.0500	4.0900	4.0500	4.0900	-4.884%	12	1,784	-19.804%
2026-06-18	4.3000	4.3000	4.2800	4.3000	+10.256%	439	1,382	-23.721%
2026-06-15	3.9000	3.9000	3.9000	3.9000	-12.360%	2	1,382	-15.897%
2026-06-11	4.5900	4.5900	4.4500	4.4500	-3.888%	3	1,382	-26.292%
2026-06-09	4.6300	4.6300	4.6300	4.6300	+9.976%	1	1,386	-29.158%
2026-06-08	4.2100	4.2100	4.2100	4.2100	-13.906%	2	1,387	-22.090%
2026-06-05	4.6600	4.8900	4.6600	4.8900	+20.147%	13	1,385	-32.924%
2026-06-04	4.0400	4.0800	4.0300	4.0700	+10.298%	136	1,388	-19.410%
2026-06-03	3.6900	3.6900	3.6900	3.6900	+2.500%	3	1,254	-11.111%
2026-06-02	3.4600	3.6000	3.4600	3.6000	+6.195%	150	1,253	-8.889%
2026-06-01	3.5000	3.5000	3.3900	3.3900	+2.417%	4	1,250	-3.245%
2026-05-29	3.3600	3.3600	3.3100	3.3100	-3.499%	2	1,250	-0.906%
2026-05-28	3.4300	3.4800	3.4200	3.4300	+5.538%	5	1,250	-4.373%
2026-05-27	3.2800	3.2800	3.2300	3.2500	0.000%	24	1,249	+0.923%
2026-05-26	3.2500	3.2500	3.1900	3.2500	+0.932%	12	1,229	+0.923%
2026-05-22	3.1800	3.2600	3.1600	3.2200	+0.940%	13	1,228	+1.863%
2026-05-21	3.2100	3.2200	3.1800	3.1900	-0.313%	16	1,214	+2.821%
2026-05-20	3.2500	3.2700	3.2000	3.2000	-1.538%	4	1,214	+2.500%
2026-05-19	3.3800	3.3800	3.2500	3.2500	-1.216%	29	1,216	+0.923%
2026-05-18	3.3000	3.3500	3.2900	3.2900	+4.444%	15	1,216	-0.304%
2026-05-15	3.1500	3.1500	3.1500	3.1500	+5.705%	6	1,216	+4.127%
2026-05-14	3.0400	3.0400	2.9800	2.9800	-2.932%	2	1,222	+10.067%
2026-05-13	3.0700	3.1200	3.0400	3.0700	+1.993%	9	1,224	+6.840%
2026-05-12	3.0500	3.0700	3.0100	3.0100	+1.347%	5	1,224	+8.970%
2026-05-11	2.9500	2.9800	2.9000	2.9700	-1.000%	187	1,224	+10.438%
2026-05-08	3.1000	3.1000	3.0000	3.0000	-0.990%	8	1,198	+9.333%
2026-05-07	3.0900	3.0900	3.0300	3.0300	+3.061%	2	1,194	+8.251%
2026-05-06	3.0100	3.0100	2.9400	2.9400	+1.031%	4	1,194	+11.565%
2026-05-05	2.9300	2.9700	2.8400	2.9100	-5.825%	12	1,194	+12.715%
2026-05-01	3.1200	3.1400	3.0600	3.0900	-3.438%	4	1,190	+6.149%
2026-04-30	3.2400	3.2400	3.1800	3.2000	-0.929%	6	1,190	+2.500%
2026-04-29	3.1800	3.2300	3.1200	3.2300	+0.311%	4	1,190	+1.548%
2026-04-28	3.2900	3.2900	3.2200	3.2200	+4.886%	4	1,190	+1.863%
2026-04-27	3.1500	3.1500	3.0700	3.0700	0.000%	4	1,190	+6.840%
2026-04-24	3.1600	3.1600	3.0700	3.0700	-0.968%	4	1,190	+6.840%
2026-04-23	3.1200	3.1800	3.1000	3.1000	+3.333%	26	1,190	+5.806%
2026-04-22	2.9800	3.0200	2.9500	3.0000	-5.063%	5	1,210	+9.333%
2026-04-21	3.2300	3.2400	3.1600	3.1600	0.000%	4	1,210	+3.797%
2026-04-20	3.2400	3.2400	3.1600	3.1600	+4.290%	4	1,210	+3.797%
2026-04-17	3.0300	3.0800	2.9900	3.0300	-4.416%	15	1,210	+8.251%
2026-04-16	3.2000	3.2400	3.1600	3.1700	0.000%	20	1,202	+3.470%
2026-04-15	3.2500	3.2500	3.1700	3.1700	-1.858%	4	1,194	+3.470%
2026-04-14	3.1300	3.2300	3.1300	3.2300	-5.556%	4	1,194	+1.548%
2026-04-13	3.5300	3.5600	3.4200	3.4200	-2.006%	702	1,192	-4.094%
2026-04-10	3.4400	3.4900	3.4300	3.4900	-1.966%	4	662	-6.017%
2026-04-09	3.4600	3.5900	3.4600	3.5600	+1.714%	4	662	-7.865%
2026-04-08	3.5500	3.5500	3.4100	3.5000	-9.561%	19	662	-6.286%
2026-04-07	3.9300	3.9400	3.8400	3.8700	+2.926%	4	657	-15.245%
2026-04-06	3.6800	3.7600	3.6800	3.7600	-6.234%	2	657	-12.766%
2026-04-02	4.0900	4.0900	4.0100	4.0100	+5.526%	4	658	-18.204%
2026-04-01	3.8600	3.8600	3.8000	3.8000	-3.061%	2	658	-13.684%
2026-03-31	4.0000	4.0200	3.9200	3.9200	-1.259%	34	658	-16.327%
2026-03-30	4.0000	4.0900	3.9700	3.9700	-6.147%	5	658	-17.380%
2026-03-27	4.3000	4.3000	4.2000	4.2300	+6.281%	34	658	-22.459%
2026-03-26	4.0600	4.0600	3.9800	3.9800	+4.462%	2	645	-17.588%
2026-03-25	3.8100	3.8100	3.8100	3.8100	-3.299%	1	645	-13.911%
2026-03-24	3.9400	3.9400	3.9400	3.9400	+0.767%	60	644	-16.751%
2026-03-23	3.8400	3.9100	3.8400	3.9100	-0.761%	2	674	-16.113%
2026-03-19	4.0300	4.0300	3.9400	3.9400	+11.615%	2	674	-16.751%
2026-03-17	3.6000	3.6000	3.5300	3.5300	-3.288%	16	674	-7.082%
2026-03-16	3.6500	3.6500	3.6500	3.6500	-11.622%	1	660	-10.137%
2026-03-11	4.2000	4.2000	4.1300	4.1300	-3.953%	2	661	-20.581%
2026-03-09	4.3000	4.3000	4.3000	4.3000	-3.371%	20	661	-23.721%
2026-03-06	4.4500	4.4500	4.4500	4.4500	-2.198%	99	661	-26.292%
2026-03-03	4.5500	4.5500	4.5500	4.5500	+1.111%	119	661	-27.912%
2026-02-27	4.5000	4.5000	4.5000	4.5000	+2.740%	1	542	-27.111%
2026-02-26	4.3800	4.3800	4.3800	4.3800	+4.286%	10	541	-25.114%
2026-02-25	4.2000	4.2000	4.2000	4.2000	-6.667%	2	541	-21.905%
2026-02-18	4.5000	4.5000	4.5000	4.5000	+1.124%	1	541	-27.111%
2026-02-09	4.4500	4.4500	4.4500	4.4500	0.000%	2	541	-26.292%
2026-02-06	4.9000	4.9000	4.4500	4.4500	-7.292%	58	541	-26.292%
2026-02-05	4.4300	4.8700	4.4300	4.8000	+17.073%	74	488	-31.667%
2026-02-04	4.1000	4.1000	4.1000	4.1000	+0.985%	106	425	-20.000%
2026-02-03	3.7800	4.1300	3.7800	4.0600	+12.778%	5	425	-19.212%
2026-02-02	3.6000	3.6100	3.5000	3.6000	+37.931%	6	421	-8.889%
2026-01-21	2.6100	2.6100	2.6100	2.6100	+9.664%	1	445	+25.670%
2026-01-20	2.3800	2.3800	2.3800	2.3800	+0.847%	1	444	+37.815%
2026-01-16	2.3600	2.3600	2.3600	2.3600	+1.724%	2	441	+38.983%
2026-01-15	2.3200	2.3200	2.3200	2.3200	-12.453%	1	441	+41.379%
2026-01-12	2.6600	2.7500	2.6500	2.6500	-0.376%	333	440	+23.774%
2026-01-02	2.6600	2.6600	2.6600	2.6600	-16.875%	1	706	+23.308%
2025-12-17	3.1400	3.2000	3.1400	3.2000	+10.727%	52	707	+2.500%
2025-12-11	2.8900	2.8900	2.8900	2.8900	-5.863%	4	664	+13.495%
2025-12-03	3.0700	3.0700	3.0700	3.0700	0.000%	1	664	+6.840%
2025-11-28	3.0700	3.0700	3.0700	3.0700	-9.706%	62	664	+6.840%
2025-11-24	3.4000	3.4000	3.4000	3.4000	-4.225%	1	602	-3.529%
2025-11-21	3.5500	3.5500	3.5500	3.5500	+13.057%	1	601	-7.606%
2025-11-19	3.1800	3.1800	3.0000	3.1400	+1.290%	38	601	+4.459%
2025-11-18	3.2000	3.2000	3.0800	3.1000	-1.274%	236	566	+5.806%
2025-11-17	3.1400	3.1400	3.1400	3.1400	+22.179%	3	335	+4.459%
2025-11-10	2.5700	2.5700	2.5700	2.5700	+7.083%	1	332	+27.626%
2025-11-03	2.4000	2.4000	2.4000	2.4000	-4.762%	1	333	+36.667%
2025-10-23	2.5200	2.5200	2.5200	2.5200	+5.882%	2	333	+30.159%
2025-10-22	2.3800	2.3800	2.3800	2.3800	-6.667%	1	331	+37.815%
2025-10-17	2.5500	2.5500	2.5500	2.5500	+12.832%	1	330	+28.627%
2025-10-14	2.2600	2.2600	2.2600	2.2600	+29.885%	2	330	+45.133%
2025-10-08	1.7400	1.7400	1.7400	1.7400	-5.946%	2	328	+88.506%
2025-09-30	1.8500	1.8500	1.8500	1.8500	-2.632%	1	327	+77.297%
2025-09-26	1.9000	1.9000	1.9000	1.9000	+8.571%	222	327	+72.632%
2025-09-18	1.7600	1.7600	1.7500	1.7500	-14.634%	330	327	+87.429%
2025-09-09	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	+60.000%

.dark-mode .BRS28Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRS28Q{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270617P15ETHA Jun 17 2027 15.00 Put (ETHA270617P00015000)option OPRA

ETHA20270617P15
ETHA Jun 17 2027 15.00 Put (ETHA270617P00015000)
option OPRA