Dark

ETHA20270617P14
ETHA Jun 17 2027 14.00 Put (ETHA270617P00014000)
option OPRA

EOD

Aug 6, 2026

2.51-5.283%(-0.14)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.6300	2.6300	2.5100	2.5100	-5.283%	7	622	0.000%
2026-08-05	2.7000	2.7100	2.6500	2.6500	-1.119%	4	619	-5.283%
2026-08-04	2.7200	2.7500	2.6400	2.6800	-3.249%	165	619	-6.343%
2026-08-03	2.8400	2.8500	2.7700	2.7700	+2.214%	230	650	-9.386%
2026-07-31	2.7500	2.7500	2.7000	2.7100	+3.831%	4	622	-7.380%
2026-07-30	2.6400	2.6700	2.6000	2.6100	-2.247%	4	621	-3.831%
2026-07-29	2.7200	2.7200	2.6400	2.6700	-0.373%	4	620	-5.993%
2026-07-28	2.7200	2.7400	2.6800	2.6800	+3.077%	4	619	-6.343%
2026-07-27	2.6100	2.6100	2.5400	2.6000	-7.473%	5	621	-3.462%
2026-07-24	2.8700	2.8700	2.8000	2.8100	+4.074%	4	621	-10.676%
2026-07-23	2.7700	2.7800	2.7000	2.7000	+3.448%	5	620	-7.037%
2026-07-22	2.6700	2.6900	2.6100	2.6100	-1.509%	4	619	-3.831%
2026-07-21	2.6500	2.7300	2.6500	2.6500	-5.694%	5	619	-5.283%
2026-07-20	2.8800	2.8800	2.8100	2.8100	+0.717%	2	616	-10.676%
2026-07-16	2.8700	2.8700	2.7900	2.7900	+2.198%	2	615	-10.036%
2026-07-15	2.7000	2.7300	2.7000	2.7300	-3.534%	14	615	-8.059%
2026-07-14	2.9400	2.9400	2.8300	2.8300	-19.143%	9	611	-11.307%
2026-07-02	3.5000	3.5000	3.5000	3.5000	-9.561%	2	609	-28.286%
2026-06-29	3.8700	3.8700	3.8700	3.8700	-4.208%	1	609	-35.142%
2026-06-26	4.1000	4.1000	4.0200	4.0400	-0.247%	225	608	-37.871%
2026-06-25	4.0500	4.0500	4.0500	4.0500	-2.410%	1	498	-38.025%
2026-06-24	4.1500	4.1500	4.1500	4.1500	+20.290%	9	498	-39.518%
2026-06-22	3.4400	3.4600	3.4200	3.4500	+4.545%	32	498	-27.246%
2026-06-15	3.3500	3.3900	3.2000	3.3000	-17.706%	77	481	-23.939%
2026-06-11	4.0100	4.0100	4.0100	4.0100	+3.351%	1	457	-37.406%
2026-06-09	3.8800	3.8800	3.8800	3.8800	-3.000%	16	460	-35.309%
2026-06-05	3.8700	4.0400	3.8700	4.0000	+15.274%	24	444	-37.250%
2026-06-04	3.4800	3.4900	3.3900	3.4700	+11.576%	146	447	-27.666%
2026-06-03	3.1100	3.1100	3.1100	3.1100	+2.640%	50	460	-19.293%
2026-06-02	3.0500	3.0500	3.0000	3.0300	+4.844%	5	460	-17.162%
2026-06-01	2.9200	2.9500	2.8700	2.8900	+2.482%	4	458	-13.149%
2026-05-29	2.8400	2.8500	2.7700	2.8200	-3.754%	12	459	-10.993%
2026-05-28	2.9200	2.9300	2.9100	2.9300	+6.545%	14	457	-14.334%
2026-05-27	2.7200	2.7500	2.7200	2.7500	+0.365%	4	466	-8.727%
2026-05-26	2.6900	2.7800	2.6700	2.7400	+1.107%	75	467	-8.394%
2026-05-22	2.7100	2.7800	2.5700	2.7100	+1.119%	126	473	-7.380%
2026-05-21	2.6800	2.7200	2.6800	2.6800	-1.107%	188	472	-6.343%
2026-05-20	2.7800	2.7800	2.7100	2.7100	-3.214%	54	472	-7.380%
2026-05-19	2.7900	2.8200	2.7600	2.8000	-1.060%	4	325	-10.357%
2026-05-18	2.8100	2.8300	2.7900	2.8300	+8.429%	132	325	-11.307%
2026-05-15	2.6700	2.6700	2.6100	2.6100	+1.953%	4	325	-3.831%
2026-05-14	2.5400	2.5600	2.5400	2.5600	-2.290%	2	325	-1.953%
2026-05-13	2.5700	2.6200	2.5700	2.6200	+1.158%	4	325	-4.198%
2026-05-12	2.5600	2.6000	2.5300	2.5900	+3.600%	54	325	-3.089%
2026-05-11	2.4500	2.5000	2.4500	2.5000	-3.846%	4	325	+0.400%
2026-05-08	2.5800	2.6200	2.5600	2.6000	+0.386%	4	325	-3.462%
2026-05-07	2.5500	2.6000	2.5300	2.5900	+1.569%	18	325	-3.089%
2026-05-06	2.5200	2.5600	2.5200	2.5500	+2.000%	4	325	-1.569%
2026-05-05	2.4900	2.5000	2.4600	2.5000	-2.344%	3	325	+0.400%
2026-05-04	2.5500	2.5700	2.4900	2.5600	-4.120%	91	326	-1.953%
2026-05-01	2.6100	2.6700	2.6100	2.6700	-2.909%	4	269	-5.993%
2026-04-30	2.7300	2.7500	2.7200	2.7500	+1.103%	5	269	-8.727%
2026-04-29	2.6500	2.7700	2.6500	2.7200	-2.509%	4	268	-7.721%
2026-04-28	2.7500	2.8000	2.7500	2.7900	+4.494%	4	268	-10.036%
2026-04-27	2.6300	2.6700	2.6300	2.6700	+0.376%	4	268	-5.993%
2026-04-24	2.6300	2.6800	2.6000	2.6600	-1.115%	28	268	-5.639%
2026-04-23	2.6700	2.6900	2.6500	2.6900	+5.906%	6	268	-6.691%
2026-04-22	2.5600	2.5600	2.4900	2.5400	-7.299%	4	268	-1.181%
2026-04-21	2.6900	2.7400	2.6900	2.7400	-0.364%	4	268	-8.394%
2026-04-20	2.7500	2.7500	2.7100	2.7500	+4.962%	105	268	-8.727%
2026-04-17	2.5800	2.6200	2.5600	2.6200	-3.676%	14	211	-4.198%
2026-04-16	2.6900	2.7400	2.6900	2.7200	+0.741%	3	210	-7.721%
2026-04-15	2.7200	2.7600	2.7000	2.7000	+0.746%	14	209	-7.037%
2026-04-14	2.7300	2.7300	2.6800	2.6800	-10.368%	2	200	-6.343%
2026-04-13	3.0600	3.0600	2.9900	2.9900	-0.333%	2	201	-16.054%
2026-04-10	3.0700	3.0700	3.0000	3.0000	+0.334%	2	201	-16.333%
2026-04-09	3.0900	3.0900	2.9900	2.9900	+4.912%	3	200	-16.054%
2026-04-08	3.0800	3.0800	2.8500	2.8500	-14.157%	4	199	-11.930%
2026-04-07	3.2900	3.3500	3.2800	3.3200	+4.075%	4	199	-24.398%
2026-04-06	3.2500	3.2700	3.1900	3.1900	-9.632%	4	200	-21.317%
2026-04-02	3.4800	3.5300	3.4700	3.5300	+6.647%	4	200	-28.895%
2026-04-01	3.4000	3.4000	3.2300	3.3100	-4.335%	4	200	-24.169%
2026-03-31	3.4100	3.4700	3.4100	3.4600	-0.575%	4	202	-27.457%
2026-03-30	3.4300	3.4800	3.3900	3.4800	-6.702%	4	201	-27.874%
2026-03-27	3.6700	3.7300	3.6700	3.7300	+8.116%	2	201	-32.708%
2026-03-26	3.4500	3.4900	3.4500	3.4500	+5.505%	92	201	-27.246%
2026-03-25	3.2700	3.2700	3.2700	3.2700	-3.540%	6	116	-23.242%
2026-03-23	3.4500	3.4500	3.3900	3.3900	-2.586%	2	113	-25.959%
2026-03-19	3.4300	3.4800	3.4300	3.4800	-4.658%	2	113	-27.874%
2026-03-11	3.6000	3.6500	3.6000	3.6500	-4.450%	2	112	-31.233%
2026-03-06	3.8200	3.8200	3.8200	3.8200	+6.111%	5	111	-34.293%
2026-03-05	3.6000	3.6000	3.6000	3.6000	+1.124%	5	114	-30.278%
2026-02-25	3.7000	3.7000	3.5600	3.5600	-12.099%	67	47	-29.494%
2026-02-23	4.0500	4.0500	4.0500	4.0500	+3.846%	3	47	-38.025%
2026-02-18	3.8000	3.9000	3.8000	3.9000	-1.266%	2	47	-35.641%
2026-02-17	3.9400	3.9500	3.9400	3.9500	-3.659%	4	48	-36.456%
2026-02-12	4.1000	4.1000	4.1000	4.1000	+0.244%	4	44	-38.780%
2026-02-11	4.0900	4.0900	4.0900	4.0900	+6.234%	2	46	-38.631%
2026-02-10	3.8500	3.8500	3.8500	3.8500	-8.983%	1	44	-34.805%
2026-02-05	4.2200	4.2300	4.2200	4.2300	+31.366%	6	43	-40.662%
2026-02-03	3.2200	3.2200	3.2200	3.2200	+45.045%	27	37	-22.050%
2026-01-22	2.2200	2.2200	2.2200	2.2200	-18.081%	9	10	+13.063%
2025-11-28	2.7100	2.7100	2.7100	2.7100	0.000%	1	1	-7.380%

.dark-mode .JMhdzD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JMhdzD{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270617P14ETHA Jun 17 2027 14.00 Put (ETHA270617P00014000)option OPRA

ETHA20270617P14
ETHA Jun 17 2027 14.00 Put (ETHA270617P00014000)
option OPRA