Dark

ETHA20270617P13
ETHA Jun 17 2027 13.00 Put (ETHA270617P00013000)
option OPRA

EOD

Aug 6, 2026

2.12+1.923%(+0.04)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0800	2.1400	2.0800	2.1200	+1.923%	4	433	0.000%
2026-08-05	2.1700	2.1900	2.0800	2.0800	-4.587%	5	433	+1.923%
2026-08-04	2.2200	2.2300	2.1100	2.1800	-4.803%	24	433	-2.752%
2026-08-03	2.2900	2.3300	2.2700	2.2900	+2.691%	230	432	-7.424%
2026-07-31	2.2000	2.2500	2.2000	2.2300	+2.765%	4	435	-4.933%
2026-07-30	2.1100	2.1700	2.1100	2.1700	-1.810%	4	435	-2.304%
2026-07-29	2.1800	2.2200	2.1800	2.2100	-0.897%	4	436	-4.072%
2026-07-28	2.2000	2.2400	2.1900	2.2300	+5.687%	4	436	-4.933%
2026-07-27	2.0600	2.1200	2.0600	2.1100	-9.442%	4	434	+0.474%
2026-07-24	2.2800	2.3500	2.2800	2.3300	+2.643%	4	434	-9.013%
2026-07-23	2.2200	2.2700	2.2200	2.2700	+4.608%	4	435	-6.608%
2026-07-22	2.1800	2.3000	2.1300	2.1700	-0.459%	6	436	-2.304%
2026-07-21	2.1300	2.1900	2.1300	2.1800	-7.234%	5	436	-2.752%
2026-07-20	2.3000	2.3500	2.2800	2.3500	-3.292%	6	438	-9.787%
2026-07-17	2.4300	2.4300	2.4300	2.4300	+4.292%	1	442	-12.757%
2026-07-16	2.2900	2.3300	2.2900	2.3300	+5.430%	2	441	-9.013%
2026-07-15	2.2100	2.2100	2.2100	2.2100	-8.299%	1	441	-4.072%
2026-07-14	2.4000	2.4100	2.4000	2.4100	-11.070%	2	440	-12.033%
2026-07-13	2.7300	2.7300	2.6800	2.7100	+5.039%	22	440	-21.771%
2026-07-10	2.6100	2.6400	2.5800	2.5800	-6.859%	3	434	-17.829%
2026-07-09	2.8100	2.8100	2.7700	2.7700	+2.593%	2	434	-23.466%
2026-07-07	2.7000	2.7000	2.7000	2.7000	+1.887%	10	433	-21.481%
2026-07-06	2.7400	2.7400	2.6500	2.6500	-8.935%	3	433	-20.000%
2026-07-02	2.9100	2.9100	2.9100	2.9100	-10.462%	2	432	-27.148%
2026-06-24	3.1300	3.2500	3.1000	3.2500	+4.502%	4	432	-34.769%
2026-06-23	3.1300	3.1300	3.1100	3.1100	+9.894%	2	432	-31.833%
2026-06-22	2.8200	2.8800	2.8200	2.8300	-4.068%	4	432	-25.088%
2026-06-18	2.9500	2.9500	2.9500	2.9500	+3.873%	1	431	-28.136%
2026-06-17	2.9500	2.9500	2.8400	2.8400	+1.429%	23	431	-25.352%
2026-06-16	2.8000	2.8000	2.8000	2.8000	+2.564%	81	431	-24.286%
2026-06-15	2.7800	2.8100	2.6900	2.7300	-12.500%	81	350	-22.344%
2026-06-11	3.2500	3.2500	3.1200	3.1200	-5.455%	21	351	-32.051%
2026-06-10	3.2500	3.3000	3.2500	3.3000	-7.042%	75	342	-35.758%
2026-06-05	2.9000	3.5900	2.9000	3.5500	+21.993%	67	307	-40.282%
2026-06-04	2.8600	2.9100	2.8600	2.9100	+4.301%	41	269	-27.148%
2026-06-03	2.6500	2.7900	2.6300	2.7900	+11.155%	85	247	-24.014%
2026-06-02	2.5300	2.5500	2.5100	2.5100	+5.907%	3	239	-15.538%
2026-06-01	2.4900	2.4900	2.3700	2.3700	+3.043%	49	239	-10.549%
2026-05-29	2.4300	2.4300	2.2800	2.3000	-3.361%	108	243	-7.826%
2026-05-28	2.4700	2.4900	2.3500	2.3800	+5.310%	157	242	-10.924%
2026-05-27	2.3000	2.3100	2.2500	2.2600	-0.877%	4	229	-6.195%
2026-05-26	2.2900	2.3600	2.2500	2.2800	+3.167%	46	228	-7.018%
2026-05-22	2.3000	2.3000	2.1700	2.2100	-0.450%	92	228	-4.072%
2026-05-21	2.2600	2.2600	2.2200	2.2200	-3.478%	2	227	-4.505%
2026-05-20	2.2800	2.3000	2.2600	2.3000	-0.862%	4	227	-7.826%
2026-05-19	2.3900	2.3900	2.3200	2.3200	+0.433%	4	225	-8.621%
2026-05-18	2.3500	2.3500	2.3100	2.3100	+3.587%	2	225	-8.225%
2026-05-15	2.2200	2.2300	2.2100	2.2300	+5.189%	4	225	-4.933%
2026-05-14	2.1600	2.1600	2.1100	2.1200	-0.935%	4	225	0.000%
2026-05-13	2.1400	2.1800	2.1300	2.1400	+0.943%	4	224	-0.935%
2026-05-12	2.1800	2.1800	2.1200	2.1200	+4.950%	4	224	0.000%
2026-05-11	2.1000	2.1000	2.0200	2.0200	-6.047%	4	224	+4.950%
2026-05-08	2.2000	2.2100	2.1500	2.1500	+1.415%	4	225	-1.395%
2026-05-07	2.1600	2.1800	2.1200	2.1200	+1.923%	8	225	0.000%
2026-05-06	2.1400	2.1400	2.0700	2.0800	+6.667%	4	222	+1.923%
2026-05-05	2.0700	2.0700	1.9500	1.9500	-6.699%	4	221	+8.718%
2026-05-04	2.1200	2.1400	2.0900	2.0900	-4.128%	4	221	+1.435%
2026-05-01	2.2300	2.2400	2.1800	2.1800	-3.540%	4	219	-2.752%
2026-04-30	2.2900	2.3200	2.2600	2.2600	-2.586%	5	219	-6.195%
2026-04-29	2.2700	2.3200	2.2000	2.3200	+1.310%	4	217	-8.621%
2026-04-28	2.3500	2.3600	2.2900	2.2900	+4.566%	4	218	-7.424%
2026-04-27	2.2400	2.2600	2.1900	2.1900	0.000%	5	217	-3.196%
2026-04-24	2.2500	2.2500	2.1900	2.1900	-4.783%	2	217	-3.196%
2026-04-23	2.2600	2.3000	2.1800	2.3000	+7.477%	38	217	-7.826%
2026-04-22	2.1100	2.1900	2.1100	2.1400	-5.310%	4	208	-0.935%
2026-04-21	2.3400	2.3400	2.2600	2.2600	-0.441%	4	208	-6.195%
2026-04-20	2.3500	2.3500	2.2700	2.2700	+6.075%	5	208	-6.608%
2026-04-17	2.2400	2.2400	2.1400	2.1400	-5.727%	4	208	-0.935%
2026-04-16	2.3500	2.3500	2.2700	2.2700	-0.873%	2	208	-6.608%
2026-04-15	2.3500	2.3500	2.2700	2.2900	-1.293%	4	207	-7.424%
2026-04-14	2.3100	2.3200	2.2900	2.3200	-9.728%	3	206	-8.621%
2026-04-13	2.5400	2.5700	2.5400	2.5700	+2.800%	2	205	-17.510%
2026-04-10	2.4400	2.5000	2.4400	2.5000	-3.475%	2	205	-15.200%
2026-04-09	2.5300	2.5900	2.5300	2.5900	+4.435%	2	205	-18.147%
2026-04-08	2.5600	2.6100	2.4200	2.4800	-10.791%	21	205	-14.516%
2026-04-07	2.8900	2.8900	2.7800	2.7800	+1.091%	4	210	-23.741%
2026-04-06	2.7300	2.7800	2.7000	2.7500	-6.780%	25	210	-22.909%
2026-04-02	3.0200	3.0200	2.9500	2.9500	+3.873%	2	195	-28.136%
2026-04-01	2.9000	2.9000	2.8400	2.8400	+1.429%	2	195	-25.352%
2026-03-31	3.0300	3.0300	2.8000	2.8000	-3.780%	4	194	-24.286%
2026-03-30	2.9600	3.0500	2.9100	2.9100	-4.590%	5	195	-27.148%
2026-03-27	3.1400	3.1400	3.0500	3.0500	+3.741%	2	195	-30.492%
2026-03-26	3.0300	3.0300	2.9400	2.9400	-1.672%	2	196	-27.891%
2026-03-24	2.9100	2.9900	2.8700	2.9900	+2.397%	30	196	-29.097%
2026-03-23	2.8600	2.9200	2.8600	2.9200	+2.098%	2	167	-27.397%
2026-03-19	2.9000	2.9000	2.8600	2.8600	-7.742%	2	167	-25.874%
2026-03-05	3.1000	3.1000	3.1000	3.1000	-8.824%	75	167	-31.613%
2026-03-03	3.4000	3.4000	3.4000	3.4000	+5.590%	75	167	-37.647%
2026-02-25	3.2200	3.2200	3.2200	3.2200	-8.000%	20	167	-34.161%
2026-02-23	3.4800	3.5000	3.4800	3.5000	+4.478%	20	167	-39.429%
2026-02-18	3.3500	3.3500	3.3500	3.3500	+0.601%	5	159	-36.716%
2026-02-17	3.3500	3.3500	3.3300	3.3300	-5.932%	151	154	-36.336%
2026-02-11	3.5400	3.5400	3.5400	3.5400	+92.391%	1	3	-40.113%
2026-01-20	1.8400	1.8400	1.8400	1.8400	-23.333%	1	2	+15.217%
2025-12-15	2.4000	2.4000	2.4000	2.4000	+9.091%	200	1	-11.667%
2025-12-12	2.2000	2.2000	2.2000	2.2000	+2.326%	1	201	-3.636%
2025-12-08	2.1500	2.1500	2.1500	2.1500	0.000%	200	200	-1.395%

.dark-mode .XdYMC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XdYMC2{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270617P13ETHA Jun 17 2027 13.00 Put (ETHA270617P00013000)option OPRA

ETHA20270617P13
ETHA Jun 17 2027 13.00 Put (ETHA270617P00013000)
option OPRA