Dark

ETHA20270617P12
ETHA Jun 17 2027 12.00 Put (ETHA270617P00012000)
option OPRA

EOD

Aug 6, 2026

1.65-1.786%(-0.03)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7100	1.7100	1.6500	1.6500	-1.786%	4	750	0.000%
2026-08-05	1.7500	1.7500	1.6800	1.6800	-1.754%	2	749	-1.786%
2026-08-04	1.8000	1.8000	1.7100	1.7100	-2.286%	9	750	-3.509%
2026-08-03	1.8200	1.8200	1.7300	1.7500	-0.568%	9	746	-5.714%
2026-07-31	1.8100	1.8100	1.7400	1.7600	+3.529%	4	745	-6.250%
2026-07-30	1.7300	1.7500	1.6800	1.7000	-1.734%	12	744	-2.941%
2026-07-29	1.7700	1.8000	1.7200	1.7300	-1.143%	5	745	-4.624%
2026-07-28	1.7300	1.8300	1.7300	1.7500	+4.167%	11	744	-5.714%
2026-07-27	1.6200	1.7300	1.6100	1.6800	-8.696%	11	740	-1.786%
2026-07-24	1.8700	1.9000	1.8300	1.8400	+3.955%	9	734	-10.326%
2026-07-23	1.8300	1.8300	1.7700	1.7700	+1.724%	4	734	-6.780%
2026-07-22	1.7900	1.8100	1.7400	1.7400	+1.754%	4	734	-5.172%
2026-07-21	1.7700	1.7700	1.7000	1.7100	-6.557%	4	734	-3.509%
2026-07-20	1.8900	1.9000	1.8300	1.8300	-1.081%	4	734	-9.836%
2026-07-17	1.8500	1.8500	1.8500	1.8500	+1.648%	1	733	-10.811%
2026-07-16	1.8600	1.8900	1.8200	1.8200	+1.111%	3	733	-9.341%
2026-07-15	1.7700	1.8100	1.7700	1.8000	-7.692%	4	733	-8.333%
2026-07-14	1.9400	1.9500	1.8700	1.9500	-12.162%	63	733	-15.385%
2026-07-13	2.1900	2.2200	2.1900	2.2200	+4.225%	2	728	-25.676%
2026-07-10	2.1100	2.1300	2.1100	2.1300	-6.987%	2	727	-22.535%
2026-07-09	2.2600	2.2900	2.2600	2.2900	+0.881%	2	728	-27.948%
2026-07-08	2.2700	2.2700	2.2700	2.2700	+6.075%	1	728	-27.313%
2026-07-07	2.1400	2.1400	2.1400	2.1400	+1.422%	1	805	-22.897%
2026-07-06	2.3000	2.3000	2.1000	2.1100	-11.715%	104	806	-21.801%
2026-07-02	2.3800	2.4100	2.3800	2.3900	-7.722%	4	802	-30.962%
2026-07-01	2.6000	2.6100	2.5600	2.5900	-5.818%	10	802	-36.293%
2026-06-30	2.7900	2.7900	2.7500	2.7500	+6.178%	32	798	-40.000%
2026-06-29	2.7700	2.7700	2.5900	2.5900	-4.779%	3	768	-36.293%
2026-06-26	2.8100	2.8100	2.7200	2.7200	-2.509%	4	767	-39.338%
2026-06-25	2.7100	2.8500	2.7100	2.7900	+2.952%	248	765	-40.860%
2026-06-24	2.6000	2.7700	2.5300	2.7100	+7.968%	25	529	-39.114%
2026-06-23	2.5400	2.5800	2.5100	2.5100	+7.265%	5	529	-34.263%
2026-06-22	2.3300	2.3400	2.3000	2.3400	-1.266%	58	527	-29.487%
2026-06-17	2.3700	2.3700	2.3700	2.3700	+3.493%	3	478	-30.380%
2026-06-16	2.3200	2.3200	2.2900	2.2900	-0.435%	21	478	-27.948%
2026-06-15	2.2800	2.3600	2.2700	2.3000	-12.214%	48	465	-28.261%
2026-06-11	2.5400	2.6200	2.5400	2.6200	-3.321%	13	466	-37.023%
2026-06-10	2.6900	2.7100	2.6900	2.7100	+1.880%	11	453	-39.114%
2026-06-08	2.6800	2.6800	2.6600	2.6600	-10.135%	51	465	-37.970%
2026-06-05	2.5500	3.0200	2.5500	2.9600	+25.957%	50	416	-44.257%
2026-06-04	2.4300	2.4300	2.3100	2.3500	+6.818%	160	374	-29.787%
2026-06-03	2.1800	2.2600	2.1500	2.2000	+4.265%	16	275	-25.000%
2026-06-02	2.0100	2.1100	1.9900	2.1100	+8.205%	137	271	-21.801%
2026-06-01	2.0400	2.0400	1.8900	1.9500	+2.632%	152	127	-15.385%
2026-05-29	2.0000	2.0100	1.8500	1.9000	-1.554%	108	121	-13.158%
2026-05-28	2.0300	2.0300	1.8600	1.9300	+3.209%	123	107	-14.508%
2026-05-27	1.8500	1.8700	1.8500	1.8700	+1.081%	4	88	-11.765%
2026-05-26	1.8500	1.8900	1.8000	1.8500	+0.543%	66	88	-10.811%
2026-05-22	1.8300	1.8900	1.7900	1.8400	+2.793%	127	82	-10.326%
2026-05-21	1.8200	1.8500	1.7900	1.7900	-3.243%	4	81	-7.821%
2026-05-20	1.8500	1.8900	1.8400	1.8500	-3.646%	16	81	-10.811%
2026-05-19	1.9100	1.9400	1.8900	1.9200	-3.030%	4	61	-14.063%
2026-05-18	1.9000	1.9800	1.9000	1.9800	+9.392%	16	61	-16.667%
2026-05-15	1.8600	1.8600	1.8100	1.8100	+1.685%	4	61	-8.840%
2026-05-14	1.7600	1.7800	1.7400	1.7800	-1.111%	4	60	-7.303%
2026-05-13	1.7800	1.8000	1.7500	1.8000	+0.559%	4	60	-8.333%
2026-05-12	1.7600	1.7900	1.7600	1.7900	+5.294%	4	60	-7.821%
2026-05-11	1.6900	1.7300	1.6800	1.7000	-6.077%	4	60	-2.941%
2026-05-08	1.7800	1.8200	1.7800	1.8100	+1.117%	4	60	-8.840%
2026-05-07	1.7600	1.8000	1.7100	1.7900	+1.705%	10	60	-7.821%
2026-05-06	1.7300	1.7600	1.7300	1.7600	+6.667%	4	60	-6.250%
2026-05-05	1.6000	1.6500	1.6000	1.6500	-6.250%	2	59	0.000%
2026-05-04	1.7700	1.7700	1.7600	1.7600	-4.348%	2	60	-6.250%
2026-05-01	1.7700	1.8400	1.7700	1.8400	-4.167%	7	55	-10.326%
2026-04-30	1.8700	1.9200	1.8700	1.9200	+2.128%	4	55	-14.063%
2026-04-29	1.8400	1.9400	1.8400	1.8800	-3.590%	4	55	-12.234%
2026-04-28	1.9100	1.9600	1.9100	1.9500	+4.839%	4	56	-15.385%
2026-04-27	1.8300	1.8600	1.8300	1.8600	-0.535%	2	55	-11.290%
2026-04-24	1.8100	1.8700	1.8100	1.8700	-0.532%	2	55	-11.765%
2026-04-23	1.8300	1.8800	1.8300	1.8800	+2.174%	6	56	-12.234%
2026-04-22	1.8100	1.8400	1.7500	1.8400	-4.663%	4	56	-10.326%
2026-04-21	1.8800	1.9300	1.8800	1.9300	-0.515%	4	57	-14.508%
2026-04-20	1.9000	1.9400	1.8900	1.9400	+4.865%	4	57	-14.948%
2026-04-17	1.7900	1.8500	1.7900	1.8500	-5.128%	4	58	-10.811%
2026-04-16	1.9000	1.9500	1.9000	1.9500	+0.515%	2	58	-15.385%
2026-04-15	1.9300	1.9400	1.8900	1.9400	+3.191%	6	57	-14.948%
2026-04-14	1.9300	1.9400	1.8800	1.8800	-10.900%	3	54	-12.234%
2026-04-13	2.1700	2.1700	2.1100	2.1100	+1.442%	2	55	-21.801%
2026-04-10	2.1300	2.1300	2.0600	2.0800	-1.887%	4	54	-20.673%
2026-04-09	2.2000	2.2000	2.1200	2.1200	+2.913%	4	56	-22.170%
2026-04-08	2.1400	2.1500	2.0600	2.0600	-13.808%	6	56	-19.903%
2026-04-07	2.3200	2.3900	2.3200	2.3900	+5.286%	4	57	-30.962%
2026-04-06	2.3400	2.3400	2.2700	2.2700	-8.097%	4	57	-27.313%
2026-04-02	2.4300	2.4700	2.4300	2.4700	-1.200%	2	57	-33.198%
2026-03-31	2.3900	2.5200	2.3900	2.5000	-0.398%	4	57	-34.000%
2026-03-30	2.4300	2.5100	2.4000	2.5100	-5.993%	4	57	-34.263%
2026-03-27	2.6900	2.6900	2.6000	2.6700	+5.534%	4	57	-38.202%
2026-03-26	2.4700	2.5300	2.4700	2.5300	+4.979%	2	58	-34.783%
2026-03-23	2.5000	2.5000	2.4100	2.4100	-1.633%	2	57	-31.535%
2026-03-20	2.4500	2.4500	2.4500	2.4500	-1.606%	6	57	-32.653%
2026-03-19	2.4600	2.4900	2.4600	2.4900	+3.750%	2	57	-33.735%
2026-03-18	2.3400	2.4000	2.3400	2.4000	+6.667%	4	57	-31.250%
2026-03-16	2.3100	2.3100	2.2500	2.2500	-13.793%	9	53	-26.667%
2026-03-05	2.6100	2.6100	2.6100	2.6100	-0.760%	3	60	-36.782%
2026-03-02	2.6300	2.6300	2.6300	2.6300	-11.149%	1	57	-37.262%
2026-02-12	2.9600	2.9600	2.9600	2.9600	+1.024%	1	56	-44.257%
2026-02-10	2.9300	2.9300	2.9300	2.9300	+2.091%	1	55	-43.686%
2026-02-06	2.8700	2.8700	2.8700	2.8700	-13.030%	1	56	-42.509%
2026-02-05	2.8600	3.3000	2.8600	3.3000	+46.018%	5	55	-50.000%
2026-02-02	2.2500	2.2600	2.2500	2.2600	+49.669%	10	50	-26.991%
2026-01-06	1.4900	1.5100	1.4900	1.5100	0.000%	40	40	+9.272%

.dark-mode .Q6X8Lq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6X8Lq{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270617P12ETHA Jun 17 2027 12.00 Put (ETHA270617P00012000)option OPRA

ETHA20270617P12
ETHA Jun 17 2027 12.00 Put (ETHA270617P00012000)
option OPRA