Dark

ETHA20270617P11
ETHA Jun 17 2027 11.00 Put (ETHA270617P00011000)
option OPRA

EOD

Aug 6, 2026

1.30-1.515%(-0.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2700	1.3400	1.2700	1.3000	-1.515%	5	598	0.000%
2026-08-05	1.3300	1.3500	1.2900	1.3200	-5.036%	9	598	-1.515%
2026-08-04	1.3800	1.4000	1.3300	1.3900	-0.714%	4	595	-6.475%
2026-08-03	1.4400	1.4400	1.3800	1.4000	-0.709%	8	595	-7.143%
2026-07-31	1.3600	1.4100	1.3600	1.4100	+4.444%	4	595	-7.801%
2026-07-30	1.3200	1.3500	1.3000	1.3500	-3.571%	4	595	-3.704%
2026-07-29	1.3500	1.4000	1.3500	1.4000	-3.448%	120	595	-7.143%
2026-07-28	1.4100	1.4500	1.3900	1.4500	+6.618%	4	579	-10.345%
2026-07-27	1.3200	1.3700	1.2800	1.3600	-7.483%	165	579	-4.412%
2026-07-24	1.4300	1.4900	1.4300	1.4700	+2.083%	4	420	-11.565%
2026-07-23	1.4100	1.4400	1.3900	1.4400	+4.348%	4	420	-9.722%
2026-07-22	1.3800	1.4000	1.3400	1.3800	0.000%	14	421	-5.797%
2026-07-21	1.3300	1.3800	1.3300	1.3800	-2.817%	4	411	-5.797%
2026-07-20	1.4700	1.5000	1.4200	1.4200	-5.333%	46	411	-8.451%
2026-07-16	1.4400	1.5000	1.4400	1.5000	+5.634%	2	369	-13.333%
2026-07-15	1.4200	1.4200	1.4200	1.4200	-7.190%	5	370	-8.451%
2026-07-14	1.5000	1.5300	1.4800	1.5300	-13.559%	3	365	-15.033%
2026-07-13	1.7200	1.8100	1.7200	1.7700	+5.357%	6	365	-26.554%
2026-07-10	1.7100	1.7100	1.6600	1.6800	-5.085%	8	361	-22.619%
2026-07-09	1.8200	1.8200	1.7700	1.7700	+5.988%	2	355	-26.554%
2026-07-07	1.7200	1.7200	1.6700	1.6700	-3.468%	120	356	-22.156%
2026-07-06	1.8500	1.8500	1.6700	1.7300	-10.363%	88	246	-24.855%
2026-07-02	1.8400	1.9400	1.8400	1.9300	-8.531%	52	192	-32.642%
2026-07-01	2.0800	2.1100	2.0700	2.1100	-4.091%	14	192	-38.389%
2026-06-30	2.2300	2.2500	2.2000	2.2000	-1.786%	4	183	-40.909%
2026-06-29	2.2400	2.2400	2.2100	2.2400	+0.448%	4	183	-41.964%
2026-06-26	2.2600	2.2600	2.1900	2.2300	-3.043%	40	182	-41.704%
2026-06-25	2.2000	2.3000	2.1800	2.3000	+3.604%	82	180	-43.478%
2026-06-24	2.0600	2.2200	2.0200	2.2200	+8.293%	24	189	-41.441%
2026-06-23	2.0400	2.0700	2.0300	2.0500	+11.413%	34	194	-36.585%
2026-06-22	1.9200	1.9200	1.8100	1.8400	-8.458%	111	193	-29.348%
2026-06-18	1.9600	2.1000	1.8500	2.0100	+6.349%	72	202	-35.323%
2026-06-17	1.9300	1.9500	1.8500	1.8900	+5.000%	82	202	-31.217%
2026-06-16	1.8600	1.8800	1.7700	1.8000	+2.273%	42	202	-27.778%
2026-06-15	1.8900	1.8900	1.7500	1.7600	-18.519%	252	207	-26.136%
2026-06-12	2.2100	2.2200	2.1000	2.1600	+0.465%	134	214	-39.815%
2026-06-11	2.2800	2.2800	2.1400	2.1500	+1.415%	100	206	-39.535%
2026-06-09	2.2200	2.2300	2.1200	2.1200	+2.415%	68	208	-38.679%
2026-06-08	2.0300	2.2200	2.0300	2.0700	-13.750%	107	208	-37.198%
2026-06-05	2.1900	2.4800	2.1000	2.4000	+26.316%	220	199	-45.833%
2026-06-04	1.9700	1.9700	1.8600	1.9000	+5.556%	244	71	-31.579%
2026-06-03	1.8400	1.8400	1.7200	1.8000	+10.429%	48	59	-27.778%
2026-06-02	1.6000	1.7000	1.5600	1.6300	+5.161%	130	53	-20.245%
2026-06-01	1.5600	1.6200	1.5200	1.5500	+1.974%	60	39	-16.129%
2026-05-29	1.6400	1.6400	1.5000	1.5200	-1.299%	202	42	-14.474%
2026-05-28	1.5500	1.6300	1.5300	1.5400	+4.762%	187	39	-15.584%
2026-05-27	1.5300	1.5300	1.4700	1.4700	-4.545%	4	47	-11.565%
2026-05-26	1.5000	1.5500	1.4600	1.5400	-1.282%	48	48	-15.584%
2026-05-22	1.4700	1.5600	1.4300	1.5600	+4.698%	98	41	-16.667%
2026-05-21	1.5400	1.5400	1.4900	1.4900	+0.676%	4	42	-12.752%
2026-05-20	1.5100	1.5200	1.4800	1.4800	-0.671%	4	42	-12.162%
2026-05-19	1.5500	1.5600	1.4900	1.4900	-4.487%	4	42	-12.752%
2026-05-18	1.6000	1.6000	1.5600	1.5600	+4.000%	2	42	-16.667%
2026-05-15	1.4700	1.5000	1.4700	1.5000	+8.696%	4	42	-13.333%
2026-05-14	1.4300	1.4300	1.3800	1.3800	-0.719%	2	41	-5.797%
2026-05-13	1.4300	1.4400	1.3800	1.3900	-1.418%	4	41	-6.475%
2026-05-12	1.4500	1.4600	1.4000	1.4100	+4.444%	4	41	-7.801%
2026-05-11	1.4200	1.4200	1.3100	1.3500	-4.930%	14	41	-3.704%
2026-05-08	1.4700	1.4700	1.4200	1.4200	+0.709%	2	31	-8.451%
2026-05-07	1.4600	1.4600	1.4100	1.4100	-1.399%	4	30	-7.801%
2026-05-06	1.4600	1.4900	1.4200	1.4300	+4.380%	4	31	-9.091%
2026-05-05	1.4000	1.4200	1.3700	1.3700	-1.439%	4	31	-5.109%
2026-05-04	1.4100	1.4300	1.3900	1.3900	-4.138%	7	30	-6.475%
2026-05-01	1.5000	1.5100	1.4500	1.4500	-3.333%	4	26	-10.345%
2026-04-30	1.5700	1.5800	1.5000	1.5000	-4.459%	4	26	-13.333%
2026-04-29	1.5400	1.5700	1.5400	1.5700	+1.290%	2	27	-17.197%
2026-04-28	1.6100	1.6100	1.5400	1.5500	+4.027%	4	28	-16.129%
2026-04-24	1.5500	1.5500	1.4800	1.4900	+0.676%	5	28	-12.752%
2026-04-23	1.5300	1.5500	1.4700	1.4800	+2.778%	6	27	-12.162%
2026-04-22	1.4800	1.5100	1.4400	1.4400	-5.263%	6	26	-9.722%
2026-04-21	1.5900	1.6000	1.5200	1.5200	-1.299%	4	23	-14.474%
2026-04-20	1.6000	1.6100	1.5300	1.5400	+6.207%	5	23	-15.584%
2026-04-17	1.5000	1.5100	1.4500	1.4500	-7.051%	4	23	-10.345%
2026-04-16	1.6000	1.6000	1.5400	1.5600	+0.645%	4	25	-16.667%
2026-04-15	1.6200	1.6200	1.5400	1.5500	0.000%	4	23	-16.129%
2026-04-14	1.5800	1.5800	1.5100	1.5500	-12.921%	4	23	-16.129%
2026-04-13	1.7400	1.7800	1.7400	1.7800	+2.890%	2	23	-26.966%
2026-04-10	1.6800	1.7300	1.6800	1.7300	-2.809%	2	22	-24.855%
2026-04-09	1.7300	1.7800	1.7300	1.7800	+1.714%	4	22	-26.966%
2026-04-08	1.7100	1.7500	1.7000	1.7500	-8.854%	4	22	-25.714%
2026-04-07	1.9900	1.9900	1.9200	1.9200	-0.518%	4	22	-32.292%
2026-04-06	1.8800	1.9300	1.8800	1.9300	-5.854%	4	22	-32.642%
2026-04-02	2.1000	2.1200	2.0300	2.0500	+4.592%	4	22	-36.585%
2026-04-01	2.0400	2.0400	1.9600	1.9600	-2.488%	2	22	-33.673%
2026-03-31	2.1000	2.1000	1.9700	2.0100	-0.495%	4	22	-35.323%
2026-03-30	2.0700	2.1000	2.0000	2.0200	-5.607%	4	22	-35.644%
2026-03-27	2.1500	2.2100	2.1400	2.1400	+3.883%	4	22	-39.252%
2026-03-26	2.1400	2.1400	2.0600	2.0600	+1.478%	2	22	-36.893%
2026-03-23	1.9700	2.0300	1.9700	2.0300	+0.495%	2	21	-35.961%
2026-03-20	2.0200	2.0200	2.0200	2.0200	-0.980%	20	21	-35.644%
2026-03-19	2.0900	2.0900	2.0400	2.0400	0.000%	2	1	-36.275%

.dark-mode .zvP3Cs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvP3Cs{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270617P11ETHA Jun 17 2027 11.00 Put (ETHA270617P00011000)option OPRA

ETHA20270617P11
ETHA Jun 17 2027 11.00 Put (ETHA270617P00011000)
option OPRA