Dark

ETHA20270617C65
ETHA Jun 17 2027 65.00 Call (ETHA270617C00065000)
option OPRA

EOD

Aug 6, 2026

0.1100-8.333%(-0.0100)501

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.1100	0.1100	-8.333%	501	5,292	0.000%
2026-08-04	0.1600	0.1600	0.1100	0.1200	+20.000%	33	4,792	-8.333%
2026-07-24	0.1400	0.1500	0.1000	0.1000	-33.333%	1,237	4,759	+10.000%
2026-07-23	0.1500	0.1500	0.0800	0.1500	+15.385%	103	3,793	-26.667%
2026-07-22	0.1300	0.1300	0.1300	0.1300	-18.750%	2	3,695	-15.385%
2026-07-20	0.1300	0.1600	0.1300	0.1600	+6.667%	15	3,697	-31.250%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-16.667%	4	3,687	-26.667%
2026-07-14	0.2400	0.2400	0.1800	0.1800	+12.500%	6	3,683	-38.889%
2026-07-07	0.1600	0.1600	0.1600	0.1600	+6.667%	25	3,677	-31.250%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+7.143%	1	3,655	-26.667%
2026-07-01	0.1400	0.1400	0.1400	0.1400	+7.692%	10	3,655	-21.429%
2026-06-29	0.1000	0.1300	0.1000	0.1300	0.000%	18	3,661	-15.385%
2026-06-26	0.1400	0.1400	0.1300	0.1300	-7.143%	10	3,678	-15.385%
2026-06-25	0.1600	0.1600	0.1400	0.1400	0.000%	7	3,688	-21.429%
2026-06-24	0.1700	0.1700	0.1400	0.1400	-6.667%	20	3,695	-21.429%
2026-06-23	0.1800	0.1800	0.1500	0.1500	-21.053%	434	3,709	-26.667%
2026-06-22	0.2200	0.2200	0.1900	0.1900	-9.524%	545	3,359	-42.105%
2026-06-17	0.1900	0.2100	0.1800	0.2100	+16.667%	654	2,180	-47.619%
2026-06-15	0.1800	0.1800	0.1800	0.1800	-18.182%	1	2,180	-38.889%
2026-06-12	0.2000	0.2200	0.2000	0.2200	+10.000%	15	2,180	-50.000%
2026-06-11	0.1900	0.2000	0.1900	0.2000	+11.111%	55	2,174	-45.000%
2026-06-08	0.1800	0.1800	0.1800	0.1800	0.000%	10	2,119	-38.889%
2026-06-05	0.1900	0.1900	0.1600	0.1800	-5.263%	184	2,119	-38.889%
2026-06-04	0.2100	0.2200	0.1800	0.1900	-9.524%	28	2,212	-42.105%
2026-06-03	0.2200	0.2200	0.2100	0.2100	-8.696%	15	2,194	-47.619%
2026-06-02	0.2300	0.2500	0.2300	0.2300	+4.545%	24	2,179	-52.174%
2026-06-01	0.2300	0.2400	0.1900	0.2200	-4.348%	89	2,164	-50.000%
2026-05-29	0.2600	0.2600	0.2300	0.2300	-8.000%	31	2,143	-52.174%
2026-05-28	0.2400	0.2500	0.2400	0.2500	+4.167%	20	2,132	-56.000%
2026-05-27	0.2400	0.2500	0.2400	0.2400	-11.111%	26	2,112	-54.167%
2026-05-26	0.3500	0.3600	0.2700	0.2700	-10.000%	11	2,114	-59.259%
2026-05-21	0.3000	0.3500	0.3000	0.3000	+3.448%	782	2,112	-63.333%
2026-05-20	0.2900	0.2900	0.2900	0.2900	-3.333%	16	1,348	-62.069%
2026-05-19	0.3000	0.3000	0.3000	0.3000	-3.226%	3	1,267	-63.333%
2026-05-18	0.3400	0.3500	0.3100	0.3100	-24.390%	110	1,267	-64.516%
2026-05-14	0.4000	0.4400	0.3800	0.4100	+2.500%	23	1,267	-73.171%
2026-05-13	0.4000	0.4000	0.4000	0.4000	0.000%	120	1,159	-72.500%
2026-05-11	0.4200	0.4200	0.4000	0.4000	-4.762%	28	1,159	-72.500%
2026-05-08	0.4200	0.4200	0.4200	0.4200	-12.500%	3	1,131	-73.810%
2026-05-05	0.4700	0.5000	0.4700	0.4800	+6.667%	103	1,131	-77.083%
2026-05-04	0.4500	0.4500	0.4500	0.4500	-8.163%	1	1,033	-75.556%
2026-04-28	0.4500	0.4900	0.4400	0.4900	-2.000%	4	1,032	-77.551%
2026-04-20	0.5000	0.5000	0.5000	0.5000	-16.667%	4	1,028	-78.000%
2026-04-17	0.6100	0.6400	0.6000	0.6000	+7.143%	510	1,024	-81.667%
2026-04-15	0.4700	0.5600	0.4500	0.5600	+86.667%	55	658	-80.357%
2026-04-08	0.3000	0.3000	0.3000	0.3000	-33.333%	7	635	-63.333%
2026-04-07	0.4500	0.4500	0.4500	0.4500	-25.000%	5	628	-75.556%
2026-03-23	0.6000	0.6000	0.6000	0.6000	-7.692%	1	628	-81.667%
2026-03-20	0.6500	0.6500	0.6500	0.6500	+3.175%	5	627	-83.077%
2026-03-18	0.6300	0.6300	0.6300	0.6300	-13.699%	3	622	-82.540%
2026-03-16	0.7300	0.7300	0.6700	0.7300	+37.736%	4	622	-84.932%
2026-03-12	0.5300	0.5300	0.5300	0.5300	-11.667%	20	621	-79.245%
2026-03-05	0.6200	0.6200	0.6000	0.6000	-7.692%	163	629	-81.667%
2026-03-04	0.5900	0.6500	0.5900	0.6500	+18.182%	24	629	-83.077%
2026-03-02	0.5500	0.5500	0.5500	0.5500	-14.063%	5	631	-80.000%
2026-02-27	0.5500	0.6400	0.5500	0.6400	+6.667%	5	631	-82.813%
2026-02-25	0.6000	0.6000	0.6000	0.6000	+13.208%	5	622	-81.667%
2026-02-23	0.5000	0.5300	0.5000	0.5300	-8.621%	64	622	-79.245%
2026-02-20	0.5800	0.5900	0.5800	0.5800	+5.455%	15	623	-81.034%
2026-02-19	0.5500	0.5500	0.5500	0.5500	-8.333%	2	613	-80.000%
2026-02-18	0.6000	0.6000	0.6000	0.6000	-14.286%	1	613	-81.667%
2026-02-17	0.6200	0.7000	0.6200	0.7000	+2.941%	15	612	-84.286%
2026-02-13	0.6800	0.6800	0.6800	0.6800	-15.000%	4	613	-83.824%
2026-02-12	0.8000	0.8000	0.8000	0.8000	+17.647%	5	613	-86.250%
2026-02-11	0.6500	0.6800	0.6500	0.6800	-4.225%	3	608	-83.824%
2026-02-09	0.7100	0.7100	0.7100	0.7100	-7.792%	10	607	-84.507%
2026-02-06	0.7800	0.7800	0.7700	0.7700	0.000%	120	607	-85.714%
2026-02-05	0.8400	0.8400	0.7600	0.7700	-9.412%	21	517	-85.714%
2026-02-04	0.8200	0.8500	0.8200	0.8500	-7.609%	37	529	-87.059%
2026-02-03	0.9200	0.9200	0.9200	0.9200	-3.158%	10	566	-88.043%
2026-02-02	0.8900	0.9900	0.8800	0.9500	-27.481%	45	566	-88.421%
2026-01-30	1.3100	1.3100	1.3100	1.3100	-7.746%	3	541	-91.603%
2026-01-29	1.5200	1.5200	1.4200	1.4200	-15.976%	11	539	-92.254%
2026-01-28	1.6900	1.6900	1.6900	1.6900	+5.625%	3	552	-93.491%
2026-01-26	1.5100	1.6400	1.5100	1.6000	-6.977%	23	551	-93.125%
2026-01-23	1.7200	1.7200	1.7200	1.7200	-6.011%	29	533	-93.605%
2026-01-20	1.8300	1.8300	1.8300	1.8300	-23.750%	1	533	-93.989%
2026-01-14	2.4000	2.4000	2.4000	2.4000	+11.628%	9	534	-95.417%
2026-01-12	2.1500	2.1500	2.1500	2.1500	-16.988%	3	534	-94.884%
2026-01-06	2.5900	2.5900	2.5900	2.5900	+12.609%	1	537	-95.753%
2026-01-02	2.3000	2.3000	2.3000	2.3000	+12.745%	15	538	-95.217%
2025-12-31	2.0400	2.0400	2.0400	2.0400	-3.318%	1	538	-94.608%
2025-12-30	2.0400	2.1100	2.0400	2.1100	+1.442%	11	538	-94.787%
2025-12-29	2.0800	2.0800	2.0700	2.0800	-1.422%	20	532	-94.712%
2025-12-26	2.1100	2.1100	2.1100	2.1100	-1.402%	7	532	-94.787%
2025-12-24	2.1100	2.1400	2.1100	2.1400	-1.382%	10	547	-94.860%
2025-12-23	2.1700	2.1700	2.1700	2.1700	-9.959%	5	547	-94.931%
2025-12-22	2.4100	2.4100	2.4100	2.4100	+20.500%	23	552	-95.436%
2025-12-18	2.2800	2.2800	2.0000	2.0000	-10.714%	5	562	-94.500%
2025-12-16	2.2300	2.2400	2.2000	2.2400	-20.000%	20	561	-95.089%
2025-12-12	2.8000	2.8000	2.8000	2.8000	-18.841%	15	543	-96.071%
2025-12-10	3.4500	3.4500	3.4500	3.4500	+6.154%	15	558	-96.812%
2025-12-09	2.9900	3.2500	2.9900	3.2500	+10.922%	6	543	-96.615%
2025-12-03	2.8200	2.9300	2.8200	2.9300	+12.261%	12	543	-96.246%
2025-12-02	2.6200	2.6200	2.6100	2.6100	-1.509%	11	545	-95.785%
2025-11-25	2.6000	2.6500	2.6000	2.6500	-3.636%	11	534	-95.849%
2025-11-24	2.5000	2.7500	2.5000	2.7500	+15.546%	25	534	-96.000%
2025-11-21	2.3800	2.3800	2.3800	2.3800	-9.848%	1	534	-95.378%
2025-11-20	2.8600	2.8600	2.6400	2.6400	-16.719%	3	533	-95.833%
2025-11-18	3.1200	3.1700	3.1200	3.1700	+3.934%	4	535	-96.530%
2025-11-17	3.1500	3.2100	3.0500	3.0500	-6.154%	6	534	-96.393%
2025-11-14	3.2500	3.2500	3.2500	3.2500	-12.162%	1	534	-96.615%
2025-11-12	3.7000	3.7000	3.7000	3.7000	-5.128%	1	534	-97.027%
2025-11-11	3.9000	3.9000	3.9000	3.9000	+11.429%	1	534	-97.179%
2025-11-06	3.6000	3.6000	3.4700	3.5000	-1.408%	10	533	-96.857%
2025-11-05	3.5000	3.5500	3.5000	3.5500	+13.782%	3	531	-96.901%
2025-11-04	4.0000	4.0000	3.1200	3.1200	-25.891%	67	528	-96.474%
2025-11-03	4.4500	4.4500	4.0000	4.2100	-19.038%	170	445	-97.387%
2025-10-29	5.2000	5.2000	5.2000	5.2000	-11.111%	4	445	-97.885%
2025-10-27	5.8500	5.8500	5.8500	5.8500	+15.157%	7	440	-98.120%
2025-10-24	5.0800	5.0800	5.0800	5.0800	+1.600%	2	440	-97.835%
2025-10-23	5.0000	5.0000	5.0000	5.0000	+3.093%	1	440	-97.800%
2025-10-22	4.8500	4.8500	4.8500	4.8500	-14.159%	22	447	-97.732%
2025-10-21	5.6500	5.6500	5.6500	5.6500	+7.619%	10	430	-98.053%
2025-10-20	5.5200	5.5200	5.2500	5.2500	-2.416%	15	430	-97.905%
2025-10-16	5.3800	5.3800	5.3800	5.3800	+1.128%	2	427	-97.955%
2025-10-15	5.6800	5.6800	5.3200	5.3200	-13.496%	2	429	-97.932%
2025-10-09	6.1500	6.1500	6.1500	6.1500	-6.107%	1	431	-98.211%
2025-10-08	6.5500	6.5500	6.5500	6.5500	-1.504%	1	431	-98.321%
2025-10-07	7.0800	7.0800	6.6500	6.6500	-10.377%	32	431	-98.346%
2025-10-06	7.0000	7.4200	7.0000	7.4200	+16.484%	3	413	-98.518%
2025-10-03	6.2000	6.3700	6.2000	6.3700	-2.000%	44	412	-98.273%
2025-10-02	6.3000	6.5000	6.2000	6.5000	+22.873%	5	390	-98.308%
2025-09-30	5.3500	5.3500	5.2900	5.2900	-5.536%	2	388	-97.921%
2025-09-29	5.6000	5.6000	5.6000	5.6000	+19.149%	6	386	-98.036%
2025-09-26	4.7000	4.7000	4.7000	4.7000	-6.000%	2	380	-97.660%
2025-09-25	5.0000	5.0000	5.0000	5.0000	-9.091%	5	382	-97.800%
2025-09-22	5.5000	5.5000	5.5000	5.5000	-13.658%	5	377	-98.000%
2025-09-19	6.5000	6.5000	6.3700	6.3700	-4.925%	52	377	-98.273%
2025-09-18	6.7000	6.7000	6.6100	6.7000	+6.349%	10	325	-98.358%
2025-09-17	6.3000	6.3000	6.3000	6.3000	-4.545%	2	317	-98.254%
2025-09-16	6.2200	6.6000	6.2200	6.6000	+4.762%	10	315	-98.333%
2025-09-11	6.3000	6.3000	6.3000	6.3000	+4.132%	10	314	-98.254%
2025-09-09	6.3100	6.3100	6.0500	6.0500	-3.968%	404	304	-98.182%
2025-09-08	6.2000	6.3000	6.2000	6.3000	0.000%	400	400	-98.254%

.dark-mode .Wj4B2T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wj4B2T{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270617C65ETHA Jun 17 2027 65.00 Call (ETHA270617C00065000)option OPRA

ETHA20270617C65
ETHA Jun 17 2027 65.00 Call (ETHA270617C00065000)
option OPRA