Dark

ETHA20270617C50
ETHA Jun 17 2027 50.00 Call (ETHA270617C00050000)
option OPRA

Inactive

Jul 30, 2026

0.2000-4.762%(-0.0100)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2000	0.2000	0.2000	-4.762%	40	1,730	0.000%
2026-07-24	0.2100	0.2100	0.2100	0.2100	-8.696%	1	1,730	-4.762%
2026-07-21	0.2300	0.2300	0.2300	0.2300	0.000%	1	1,730	-13.043%
2026-07-20	0.1900	0.2800	0.1900	0.2300	+21.053%	40	1,730	-13.043%
2026-07-17	0.1900	0.1900	0.1900	0.1900	-5.000%	9	1,727	+5.263%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-4.762%	2	1,735	0.000%
2026-07-15	0.2100	0.2200	0.2100	0.2100	-4.545%	12	1,735	-4.762%
2026-07-13	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,746	-9.091%
2026-07-10	0.2200	0.2200	0.2100	0.2200	-4.348%	106	1,746	-9.091%
2026-07-08	0.2300	0.2300	0.2300	0.2300	+9.524%	5	1,661	-13.043%
2026-07-07	0.2100	0.2100	0.2100	0.2100	-4.545%	10	1,661	-4.762%
2026-07-02	0.2000	0.2200	0.2000	0.2200	+15.789%	33	1,681	-9.091%
2026-07-01	0.1800	0.1900	0.1800	0.1900	0.000%	66	1,681	+5.263%
2026-06-25	0.1900	0.1900	0.1900	0.1900	0.000%	12	1,677	+5.263%
2026-06-24	0.1900	0.2100	0.1900	0.1900	-24.000%	872	1,677	+5.263%
2026-06-18	0.3500	0.3500	0.2500	0.2500	-7.407%	21	1,125	-20.000%
2026-06-12	0.2700	0.2700	0.2700	0.2700	0.000%	2	1,125	-25.926%
2026-06-11	0.2700	0.2700	0.2700	0.2700	+12.500%	20	1,123	-25.926%
2026-06-05	0.2400	0.2500	0.2400	0.2400	-25.000%	40	1,123	-16.667%
2026-06-02	0.3000	0.3200	0.3000	0.3200	-8.571%	21	1,123	-37.500%
2026-06-01	1.3600	1.3600	0.3500	0.3500	+2.941%	18	1,122	-42.857%
2026-05-29	0.3400	0.3400	0.3400	0.3400	+3.030%	29	1,121	-41.176%
2026-05-28	0.3600	0.3600	0.3200	0.3300	-31.250%	72	1,092	-39.394%
2026-05-19	0.4800	0.4800	0.4800	0.4800	-14.286%	100	1,030	-58.333%
2026-05-18	0.5600	0.5600	0.5600	0.5600	-20.000%	2	928	-64.286%
2026-05-14	0.7000	0.7000	0.7000	0.7000	-4.110%	4	928	-71.429%
2026-05-08	0.7300	0.7300	0.7300	0.7300	+4.286%	2	926	-72.603%
2026-05-07	0.7000	0.7000	0.7000	0.7000	-4.110%	3	929	-71.429%
2026-05-01	0.7300	0.7300	0.7300	0.7300	+1.389%	18	929	-72.603%
2026-04-30	0.7200	0.7200	0.7200	0.7200	-10.000%	5	929	-72.222%
2026-04-21	0.8000	0.8000	0.8000	0.8000	-17.526%	4	920	-75.000%
2026-04-17	0.9700	0.9700	0.9700	0.9700	-3.000%	27	920	-79.381%
2026-04-14	1.0000	1.0000	1.0000	1.0000	+33.333%	9	920	-80.000%
2026-04-13	0.7500	0.7500	0.7500	0.7500	-13.793%	1	911	-73.333%
2026-04-08	0.8700	0.8700	0.8700	0.8700	+2.353%	1	911	-77.011%
2026-04-06	1.0100	1.0100	0.8500	0.8500	+13.333%	16	911	-76.471%
2026-04-02	0.7500	0.7500	0.7500	0.7500	-16.667%	1	909	-73.333%
2026-04-01	0.8800	0.9000	0.8800	0.9000	-18.919%	5	909	-77.778%
2026-03-17	1.1100	1.1100	1.1100	1.1100	+12.121%	1	905	-81.982%
2026-03-13	0.9900	0.9900	0.9900	0.9900	+10.000%	300	906	-79.798%
2026-03-11	0.8400	0.9000	0.8400	0.9000	+1.124%	5	609	-77.778%
2026-03-09	0.8900	0.8900	0.8900	0.8900	+5.952%	4	612	-77.528%
2026-03-06	0.8000	0.8400	0.8000	0.8400	-16.000%	46	611	-76.190%
2026-03-04	1.0000	1.0000	1.0000	1.0000	+8.696%	1	628	-80.000%
2026-02-25	0.9000	0.9200	0.9000	0.9200	+17.949%	33	594	-78.261%
2026-02-23	0.7800	0.7800	0.7800	0.7800	-8.235%	1	594	-74.359%
2026-02-20	0.8400	0.8500	0.8400	0.8500	+6.250%	52	594	-76.471%
2026-02-19	0.8000	0.8000	0.8000	0.8000	-13.978%	2	563	-75.000%
2026-02-17	0.9600	0.9600	0.8500	0.9300	-7.921%	21	561	-78.495%
2026-02-11	1.0100	1.0100	1.0100	1.0100	-9.821%	10	555	-80.198%
2026-02-09	1.1200	1.1200	1.1200	1.1200	+6.667%	1	555	-82.143%
2026-02-05	1.1500	1.1500	1.0500	1.0500	-19.231%	15	554	-80.952%
2026-02-04	1.3000	1.3000	1.3000	1.3000	-13.333%	1	562	-84.615%
2026-02-02	1.5000	1.5000	1.5000	1.5000	-18.033%	42	561	-86.667%
2026-01-30	2.0200	2.0300	1.8300	1.8300	-16.818%	156	561	-89.071%
2026-01-29	2.2500	2.2500	2.2000	2.2000	-8.333%	52	490	-90.909%
2026-01-27	2.4000	2.4000	2.4000	2.4000	-2.041%	35	488	-91.667%
2026-01-23	2.4400	2.4500	2.4400	2.4500	0.000%	300	453	-91.837%
2026-01-22	2.4500	2.4500	2.4500	2.4500	-0.407%	29	307	-91.837%
2026-01-21	2.6200	2.6600	2.4600	2.4600	-9.559%	8	307	-91.870%
2026-01-20	2.7200	2.7200	2.7200	2.7200	-20.000%	15	308	-92.647%
2026-01-16	3.4000	3.4000	3.4000	3.4000	-2.579%	18	323	-94.118%
2026-01-15	3.4900	3.4900	3.4900	3.4900	-6.933%	3	323	-94.269%
2026-01-14	3.5000	3.7500	3.5000	3.7500	+13.636%	7	320	-94.667%
2026-01-13	3.3000	3.3000	3.3000	3.3000	+10.000%	1	314	-93.939%
2026-01-08	3.0000	3.0000	3.0000	3.0000	-9.091%	15	314	-93.333%
2026-01-07	3.3000	3.3000	3.3000	3.3000	-8.333%	2	299	-93.939%
2026-01-05	3.4100	3.6000	3.4100	3.6000	+7.463%	4	297	-94.444%
2026-01-02	3.2000	3.3500	3.2000	3.3500	+16.319%	4	293	-94.030%
2025-12-29	2.9200	2.9300	2.8800	2.8800	-14.030%	30	290	-93.056%
2025-12-19	3.3500	3.3500	3.3500	3.3500	+4.037%	3	290	-94.030%
2025-12-17	3.2200	3.2200	3.2200	3.2200	+0.625%	31	287	-93.789%
2025-12-15	3.4000	3.4000	3.2000	3.2000	-9.859%	22	287	-93.750%
2025-12-12	3.5500	3.5500	3.5500	3.5500	-22.149%	50	308	-94.366%
2025-12-10	4.4300	4.5600	4.4300	4.5600	+0.220%	32	308	-95.614%
2025-12-09	4.5600	4.6900	4.5500	4.5500	+15.482%	51	288	-95.604%
2025-12-08	4.1500	4.1500	3.8800	3.9400	-0.505%	61	273	-94.924%
2025-12-03	3.8500	3.9600	3.8500	3.9600	+10.000%	25	248	-94.949%
2025-11-25	3.5600	3.6000	3.5600	3.6000	+11.111%	4	255	-94.444%
2025-11-21	3.2400	3.2400	3.2400	3.2400	-7.429%	1	253	-93.827%
2025-11-20	3.7000	3.7000	3.5000	3.5000	-6.667%	31	253	-94.286%
2025-11-19	3.6700	3.7500	3.6700	3.7500	-12.383%	5	252	-94.667%
2025-11-18	4.1100	4.3500	4.1100	4.2800	+11.169%	112	251	-95.327%
2025-11-17	4.2800	4.3000	3.8500	3.8500	-11.494%	96	211	-94.805%
2025-11-14	4.3500	4.3500	4.3500	4.3500	-16.185%	15	163	-95.402%
2025-11-11	5.1900	5.1900	5.1900	5.1900	+19.585%	1	149	-96.146%
2025-11-07	4.6400	4.6400	4.3400	4.3400	-12.323%	2	149	-95.392%
2025-11-05	4.9500	4.9500	4.9500	4.9500	+13.793%	25	148	-95.960%
2025-11-04	5.5200	5.5200	4.3500	4.3500	-26.020%	44	173	-95.402%
2025-11-03	5.8800	5.8800	5.8800	5.8800	-23.636%	1	138	-96.599%
2025-10-27	7.7000	7.7000	7.7000	7.7000	+1.583%	5	138	-97.403%
2025-10-21	7.5800	7.5800	7.5800	7.5800	+0.798%	10	138	-97.361%
2025-10-20	7.5200	7.5200	7.5200	7.5200	+1.622%	10	128	-97.340%
2025-10-15	7.5000	7.5000	7.4000	7.4000	+1.788%	7	118	-97.297%
2025-10-14	7.2700	7.2700	7.2700	7.2700	-3.067%	1	118	-97.249%
2025-10-10	7.5000	7.5000	7.5000	7.5000	-19.355%	3	118	-97.333%
2025-10-06	9.1600	9.3000	9.1600	9.3000	+8.392%	5	118	-97.849%
2025-10-03	9.1800	9.1800	8.5700	8.5800	+30.992%	40	115	-97.669%
2025-09-26	6.5500	6.5500	6.5500	6.5500	-3.676%	2	115	-96.947%
2025-09-25	6.8000	6.8000	6.8000	6.8000	-8.108%	2	115	-97.059%
2025-09-22	7.4000	7.4000	7.4000	7.4000	-17.778%	1	115	-97.297%
2025-09-18	9.0000	9.0000	9.0000	9.0000	+2.273%	3	114	-97.778%
2025-09-15	8.7500	8.9000	8.7500	8.8000	-8.619%	20	114	-97.727%
2025-09-12	9.4500	9.6300	9.4500	9.6300	+13.964%	3	114	-97.923%
2025-09-04	8.7500	8.7500	8.4500	8.4500	-9.237%	112	112	-97.633%
2025-09-03	9.3100	9.3100	9.3100	9.3100	0.000%	1	1	-97.852%

.dark-mode .gbz8Kx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gbz8Kx{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270617C50ETHA Jun 17 2027 50.00 Call (ETHA270617C00050000)option OPRA

ETHA20270617C50
ETHA Jun 17 2027 50.00 Call (ETHA270617C00050000)
option OPRA