Dark

ETHA20270617C35
ETHA Jun 17 2027 35.00 Call (ETHA270617C00035000)
option OPRA

EOD

Jul 31, 2026

0.4100-4.651%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4100	0.4100	0.4100	0.4100	-4.651%	1	1,003	0.000%
2026-07-29	0.4300	0.4300	0.4300	0.4300	-8.511%	4	1,003	-4.651%
2026-07-27	0.4700	0.4700	0.4700	0.4700	-2.083%	6	1,004	-12.766%
2026-07-23	0.4800	0.4800	0.4800	0.4800	+6.667%	10	1,008	-14.583%
2026-07-21	0.4500	0.4500	0.4500	0.4500	+2.273%	1	998	-8.889%
2026-07-20	0.4400	0.4400	0.4400	0.4400	-2.222%	5	998	-6.818%
2026-07-15	0.5200	0.5200	0.4500	0.4500	-2.174%	2	998	-8.889%
2026-07-14	0.4500	0.4600	0.4500	0.4600	+31.429%	3	996	-10.870%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-20.455%	3	996	+17.143%
2026-07-06	0.3800	0.4400	0.3800	0.4400	+22.222%	7	996	-6.818%
2026-06-30	0.3300	0.3600	0.3300	0.3600	-28.000%	27	1,000	+13.889%
2026-06-22	0.5000	0.5000	0.5000	0.5000	0.000%	4	982	-18.000%
2026-06-18	0.4800	0.5000	0.4800	0.5000	-9.091%	301	907	-18.000%
2026-06-17	0.5500	0.5500	0.5500	0.5500	-3.509%	5	907	-25.455%
2026-06-16	0.5700	0.5700	0.5700	0.5700	0.000%	4	907	-28.070%
2026-06-15	0.6500	0.6500	0.5700	0.5700	+14.000%	11	903	-28.070%
2026-06-12	0.4800	0.5000	0.4800	0.5000	+8.696%	30	902	-18.000%
2026-06-10	0.5000	0.5000	0.4600	0.4600	-9.804%	9	887	-10.870%
2026-06-09	0.5100	0.5100	0.5100	0.5100	+18.605%	5	885	-19.608%
2026-06-05	0.4000	0.4800	0.4000	0.4300	-20.370%	22	882	-4.651%
2026-06-04	0.5300	0.5400	0.5200	0.5400	-6.897%	11	861	-24.074%
2026-06-03	0.5500	0.5800	0.5500	0.5800	-15.942%	10	851	-29.310%
2026-06-02	0.7200	0.7200	0.6400	0.6900	+1.471%	49	864	-40.580%
2026-06-01	0.6900	0.7400	0.6600	0.6800	-9.333%	36	824	-39.706%
2026-05-29	0.7500	0.7500	0.7500	0.7500	0.000%	5	805	-45.333%
2026-05-28	0.7500	0.7900	0.7500	0.7500	-11.765%	6	800	-45.333%
2026-05-27	0.8300	0.8500	0.8300	0.8500	-4.494%	7	798	-51.765%
2026-05-26	0.9000	0.9000	0.8900	0.8900	-1.111%	8	809	-53.933%
2026-05-22	0.9400	0.9400	0.9000	0.9000	-15.094%	33	791	-54.444%
2026-05-20	1.0200	1.0600	1.0100	1.0600	+7.071%	6	791	-61.321%
2026-05-19	1.0600	1.0800	0.9800	0.9900	-6.604%	15	772	-58.586%
2026-05-18	1.2500	1.3300	1.0500	1.0600	-17.829%	37	772	-61.321%
2026-05-15	1.3000	1.3000	1.2900	1.2900	-11.034%	31	772	-68.217%
2026-05-14	1.3800	1.4500	1.3800	1.4500	+3.571%	13	747	-71.724%
2026-05-12	1.4000	1.4000	1.4000	1.4000	-7.285%	3	749	-70.714%
2026-05-11	1.5100	1.5100	1.5100	1.5100	+0.667%	1	749	-72.848%
2026-05-08	1.4400	1.5000	1.4400	1.5000	+3.448%	6	748	-72.667%
2026-05-07	1.4300	1.4500	1.4300	1.4500	-10.494%	20	743	-71.724%
2026-05-05	1.7000	1.7000	1.6200	1.6200	+0.621%	11	753	-74.691%
2026-05-04	1.6000	1.6100	1.6000	1.6100	+7.333%	2	750	-74.534%
2026-05-01	1.5000	1.5000	1.5000	1.5000	+3.448%	13	758	-72.667%
2026-04-30	1.4500	1.4500	1.4400	1.4500	0.000%	26	758	-71.724%
2026-04-29	1.4500	1.4500	1.4500	1.4500	-3.333%	13	762	-71.724%
2026-04-28	1.5000	1.5000	1.5000	1.5000	-5.063%	1	749	-72.667%
2026-04-27	1.5800	1.5800	1.5800	1.5800	-5.952%	2	749	-74.051%
2026-04-23	1.6800	1.6800	1.6800	1.6800	-7.182%	222	747	-75.595%
2026-04-22	1.8100	1.8100	1.8100	1.8100	-9.045%	1	587	-77.348%
2026-04-17	1.9600	2.0000	1.9600	1.9900	+16.374%	36	587	-79.397%
2026-04-16	1.7100	1.7100	1.7100	1.7100	+1.183%	1	559	-76.023%
2026-04-15	1.7300	1.7300	1.6900	1.6900	+5.625%	23	559	-75.740%
2026-04-13	1.6000	1.6000	1.6000	1.6000	-1.235%	1	560	-74.375%
2026-04-08	1.6200	1.6200	1.6200	1.6200	+10.959%	11	560	-74.691%
2026-04-07	1.4600	1.4600	1.4600	1.4600	-2.667%	4	564	-71.918%
2026-03-31	1.5000	1.5000	1.5000	1.5000	+0.671%	2	564	-72.667%
2026-03-27	1.4900	1.4900	1.4900	1.4900	-6.289%	1	563	-72.483%
2026-03-26	1.5900	1.5900	1.5900	1.5900	-9.659%	1	563	-74.214%
2026-03-24	1.7600	1.7600	1.7600	1.7600	+3.529%	3	562	-76.705%
2026-03-20	1.7800	1.7800	1.7000	1.7000	-5.028%	10	562	-75.882%
2026-03-19	1.8100	1.8200	1.7900	1.7900	-5.291%	3	564	-77.095%
2026-03-18	1.8900	1.8900	1.8900	1.8900	-13.699%	2	564	-78.307%
2026-03-17	2.0500	2.1900	2.0500	2.1900	+4.286%	3	564	-81.279%
2026-03-16	2.0000	2.1000	2.0000	2.1000	+20.000%	3	565	-80.476%
2026-03-13	1.6400	1.8400	1.6400	1.7500	0.000%	28	566	-76.571%
2026-03-05	1.7500	1.7500	1.7500	1.7500	-3.846%	2	574	-76.571%
2026-03-04	1.8200	1.8200	1.8200	1.8200	+16.667%	3	574	-77.473%
2026-03-02	1.5600	1.5600	1.5600	1.5600	+13.043%	1	574	-73.718%
2026-02-27	1.4000	1.4500	1.3700	1.3800	-16.364%	6	575	-70.290%
2026-02-25	1.7600	1.7600	1.6500	1.6500	+3.125%	8	577	-75.152%
2026-02-18	1.6000	1.6000	1.6000	1.6000	-3.614%	1	577	-74.375%
2026-02-17	1.6600	1.6600	1.6600	1.6600	-5.682%	2	577	-75.301%
2026-02-12	1.6900	1.7600	1.6900	1.7600	+2.924%	11	577	-76.705%
2026-02-11	1.6800	1.7100	1.6800	1.7100	-10.000%	27	579	-76.023%
2026-02-10	2.1400	2.1400	1.9000	1.9000	-11.628%	6	562	-78.421%
2026-02-09	2.1500	2.1500	2.1500	2.1500	+7.500%	5	563	-80.930%
2026-02-06	2.0500	2.0500	1.9400	2.0000	+8.108%	6	561	-79.500%
2026-02-05	2.0800	2.0800	1.7900	1.8500	-22.917%	177	558	-77.838%
2026-02-03	2.4000	2.4000	2.4000	2.4000	-4.000%	2	501	-82.917%
2026-02-02	2.4300	2.5500	2.4100	2.5000	-28.977%	11	503	-83.600%
2026-01-30	3.5200	3.5200	3.5200	3.5200	-10.886%	3	500	-88.352%
2026-01-29	3.9500	3.9500	3.9500	3.9500	-11.633%	1	497	-89.620%
2026-01-28	4.4300	4.4700	4.4300	4.4700	+2.759%	4	498	-90.828%
2026-01-27	4.3500	4.3500	4.3500	4.3500	+3.571%	5	494	-90.575%
2026-01-26	4.0400	4.2000	4.0400	4.2000	-3.448%	12	489	-90.238%
2026-01-23	4.3500	4.3500	4.3500	4.3500	+7.407%	2	477	-90.575%
2026-01-22	4.0500	4.0500	4.0500	4.0500	+1.250%	1	479	-89.877%
2026-01-21	4.0000	4.0000	4.0000	4.0000	-11.111%	10	480	-89.750%
2026-01-20	4.7000	4.7000	4.5000	4.5000	-20.635%	28	490	-90.889%
2026-01-16	5.6700	5.6700	5.6700	5.6700	-3.077%	1	461	-92.769%
2026-01-15	5.8400	5.8500	5.8400	5.8500	+11.429%	5	461	-92.991%
2026-01-13	5.2500	5.2500	5.2500	5.2500	+1.547%	1	463	-92.190%
2026-01-12	5.1500	5.1700	5.1500	5.1700	+1.373%	3	463	-92.070%
2026-01-08	5.1000	5.1000	5.1000	5.1000	-4.315%	1	462	-91.961%
2026-01-07	5.3300	5.3300	5.3300	5.3300	-4.991%	1	462	-92.308%
2026-01-06	5.9500	5.9500	5.6100	5.6100	+0.179%	11	462	-92.692%
2026-01-05	5.6000	5.6000	5.6000	5.6000	+16.910%	1	461	-92.679%
2025-12-31	4.8800	4.8800	4.7900	4.7900	-0.828%	15	461	-91.441%
2025-12-30	4.8300	4.8300	4.8300	4.8300	+1.899%	30	461	-91.511%
2025-12-26	4.7400	4.7400	4.7400	4.7400	-0.211%	1	491	-91.350%
2025-12-24	4.7500	4.7500	4.7500	4.7500	-7.767%	1	492	-91.368%
2025-12-22	5.1500	5.1500	5.1500	5.1500	-0.962%	5	492	-92.039%
2025-12-19	5.2000	5.2000	5.2000	5.2000	+13.043%	1	492	-92.115%
2025-12-17	4.6000	4.6000	4.6000	4.6000	-8.730%	1	491	-91.087%
2025-12-16	5.0600	5.0600	5.0400	5.0400	-16.000%	5	491	-91.865%
2025-12-12	6.0000	6.0000	6.0000	6.0000	-1.316%	1	490	-93.167%
2025-12-11	6.0500	6.0800	6.0500	6.0800	+3.051%	22	489	-93.257%
2025-12-08	6.1500	6.1500	5.9000	5.9000	+5.925%	8	467	-93.051%
2025-12-02	5.4500	5.6500	5.4500	5.5700	+17.263%	3	475	-92.639%
2025-12-01	4.9400	4.9400	4.7500	4.7500	-20.168%	2	473	-91.368%
2025-11-28	5.9500	5.9500	5.9500	5.9500	+5.310%	1	473	-93.109%
2025-11-26	5.4300	5.6500	5.4200	5.6500	+0.355%	8	472	-92.743%
2025-11-24	5.6000	5.6300	5.6000	5.6300	+16.082%	3	472	-92.718%
2025-11-21	4.8500	4.8500	4.8500	4.8500	-9.006%	2	469	-91.546%
2025-11-20	5.3300	5.3300	5.3300	5.3300	-14.446%	1	469	-92.308%
2025-11-18	6.1300	6.2300	6.1300	6.2300	+7.229%	2	468	-93.419%
2025-11-17	6.3200	6.5400	5.8100	5.8100	-9.219%	10	468	-92.943%
2025-11-14	6.4300	6.4300	6.4000	6.4000	-1.538%	2	463	-93.594%
2025-11-13	7.0000	7.0500	6.5000	6.5000	-18.750%	33	463	-93.692%
2025-11-12	8.0000	8.0000	8.0000	8.0000	+4.439%	2	466	-94.875%
2025-11-11	7.8300	7.8300	7.6600	7.6600	-4.250%	2	466	-94.648%
2025-11-10	8.0000	8.0000	8.0000	8.0000	+4.575%	1	466	-94.875%
2025-11-07	7.6500	7.6500	7.6500	7.6500	+9.286%	30	466	-94.641%
2025-11-06	7.0000	7.0000	7.0000	7.0000	-7.285%	1	447	-94.143%
2025-11-05	7.5500	7.5500	7.5500	7.5500	+9.420%	1	446	-94.570%
2025-11-04	7.0000	7.0000	6.9000	6.9000	-14.815%	4	445	-94.058%
2025-11-03	8.1000	8.1000	8.1000	8.1000	-9.091%	5	443	-94.938%
2025-10-30	9.0000	9.0000	8.9100	8.9100	-11.343%	4	443	-95.398%
2025-10-29	10.0500	10.0500	10.0500	10.0500	-8.303%	2	443	-95.920%
2025-10-28	10.9600	10.9600	10.9600	10.9600	-0.814%	2	443	-96.259%
2025-10-27	11.0500	11.0500	11.0500	11.0500	+12.411%	1	442	-96.290%
2025-10-24	10.6500	10.6500	9.8300	9.8300	+1.550%	13	442	-95.829%
2025-10-23	9.6000	9.6800	9.6000	9.6800	+6.374%	3	440	-95.764%
2025-10-22	9.5000	9.5000	9.1000	9.1000	-12.668%	4	437	-95.495%
2025-10-21	10.4000	10.4200	10.4000	10.4200	+0.192%	52	435	-96.065%
2025-10-20	10.4000	10.4000	10.4000	10.4000	+15.556%	1	383	-96.058%
2025-10-17	9.5000	9.5000	9.0000	9.0000	-7.407%	2	383	-95.444%
2025-10-16	9.7200	9.7200	9.7200	9.7200	-2.800%	4	383	-95.782%
2025-10-15	10.3100	10.3100	10.0000	10.0000	-1.961%	6	385	-95.900%
2025-10-14	10.2000	10.2000	10.2000	10.2000	+2.719%	1	385	-95.980%
2025-10-10	10.8000	10.8000	9.9300	9.9300	-14.764%	3	385	-95.871%
2025-10-09	11.7700	11.8800	11.6500	11.6500	-11.676%	8	386	-96.481%
2025-10-07	13.6000	13.6000	13.1900	13.1900	-5.786%	30	384	-96.892%
2025-10-06	12.5000	14.0000	12.5000	14.0000	+8.611%	112	385	-97.071%
2025-10-03	12.8900	12.8900	12.8900	12.8900	+17.717%	2	376	-96.819%
2025-09-29	10.9500	10.9500	10.9500	10.9500	+6.829%	4	378	-96.256%
2025-09-26	9.8500	10.2500	9.8500	10.2500	+5.561%	30	374	-96.000%
2025-09-25	9.8000	9.8500	9.5300	9.7100	-9.082%	8	368	-95.778%
2025-09-22	10.8500	10.8500	10.6800	10.6800	-12.816%	7	368	-96.161%
2025-09-19	12.2500	12.2500	12.2500	12.2500	-7.895%	30	366	-96.653%
2025-09-18	12.9500	14.9500	12.8000	13.3000	+6.571%	149	336	-96.917%
2025-09-17	12.4800	12.4800	12.4800	12.4800	-0.558%	1	201	-96.715%
2025-09-16	12.3200	12.5500	12.2300	12.5500	-1.181%	25	202	-96.733%
2025-09-15	12.7000	12.7000	12.7000	12.7000	-1.550%	16	213	-96.772%
2025-09-12	12.9800	12.9800	12.8500	12.9000	+6.173%	16	197	-96.822%
2025-09-08	12.1900	12.1900	12.1500	12.1500	+0.830%	14	181	-96.626%
2025-08-29	11.9500	12.0500	11.9500	12.0500	-13.434%	168	1	-96.598%
2025-08-27	13.9200	13.9200	13.9200	13.9200	0.000%	1	1	-97.055%

.dark-mode .tc85Mv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tc85Mv{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270617C35ETHA Jun 17 2027 35.00 Call (ETHA270617C00035000)option OPRA

ETHA20270617C35
ETHA Jun 17 2027 35.00 Call (ETHA270617C00035000)
option OPRA