Dark

ETHA20270617C28
ETHA Jun 17 2027 28.00 Call (ETHA270617C00028000)
option OPRA

EOD

Aug 6, 2026

0.6900+7.812%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6900	0.6900	0.6900	0.6900	+7.812%	4	524	0.000%
2026-08-05	0.6400	0.6400	0.6400	0.6400	+8.475%	2	528	+7.812%
2026-08-04	0.5900	0.5900	0.5900	0.5900	-11.940%	2	526	+16.949%
2026-08-03	0.6700	0.6700	0.6700	0.6700	-1.471%	4	524	+2.985%
2026-07-31	0.6800	0.6800	0.6800	0.6800	-9.333%	5	520	+1.471%
2026-07-30	0.7500	0.7500	0.7500	0.7500	+1.351%	5	515	-8.000%
2026-07-29	0.7400	0.7400	0.7400	0.7400	-2.632%	2	510	-6.757%
2026-07-22	0.8800	0.8800	0.7600	0.7600	-2.564%	3	508	-9.211%
2026-07-21	0.7800	0.7800	0.7800	0.7800	+11.429%	2	507	-11.538%
2026-07-17	0.6800	0.7000	0.6800	0.7000	0.000%	4	509	-1.429%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-11.392%	4	505	-1.429%
2026-07-14	0.7700	0.7900	0.7700	0.7900	+9.722%	2	501	-12.658%
2026-07-10	0.6900	0.7200	0.6900	0.7200	-11.111%	41	499	-4.167%
2026-07-08	0.8100	0.8100	0.8100	0.8100	+10.959%	1	520	-14.815%
2026-07-06	0.6000	0.7300	0.6000	0.7300	+30.357%	19	520	-5.479%
2026-07-01	0.5800	0.5800	0.5600	0.5600	+3.704%	6	517	+23.214%
2026-06-30	0.5400	0.5400	0.5400	0.5400	-10.000%	2	517	+27.778%
2026-06-26	0.6000	0.6000	0.6000	0.6000	+9.091%	2	515	+15.000%
2026-06-24	0.5500	0.5500	0.5500	0.5500	-17.910%	2	515	+25.455%
2026-06-23	0.7000	0.7000	0.6700	0.6700	-18.293%	24	514	+2.985%
2026-06-22	0.8200	0.8200	0.8200	0.8200	+9.333%	1	510	-15.854%
2026-06-18	0.7500	0.7500	0.7500	0.7500	-10.714%	2	499	-8.000%
2026-06-17	0.8700	0.8700	0.8400	0.8400	-6.667%	11	499	-17.857%
2026-06-16	0.9000	0.9000	0.9000	0.9000	+2.273%	24	499	-23.333%
2026-06-15	0.9300	0.9500	0.8800	0.8800	+12.821%	16	477	-21.591%
2026-06-12	0.7600	0.7800	0.7600	0.7800	+8.333%	24	474	-11.538%
2026-06-10	0.7200	0.7800	0.7200	0.7200	-1.370%	35	470	-4.167%
2026-06-09	0.7200	0.7300	0.7200	0.7300	-8.750%	2	502	-5.479%
2026-06-08	0.8000	0.8000	0.8000	0.8000	+15.942%	2	500	-13.750%
2026-06-05	0.7800	0.7800	0.6900	0.6900	-19.767%	66	498	0.000%
2026-06-04	0.8400	0.9000	0.8400	0.8600	-21.101%	106	534	-19.767%
2026-06-02	1.1400	1.1400	1.0900	1.0900	-28.289%	84	432	-36.697%
2026-05-22	1.5200	1.5200	1.5200	1.5200	-5.590%	3	349	-54.605%
2026-05-21	1.6100	1.6100	1.6100	1.6100	-3.593%	30	319	-57.143%
2026-05-20	1.6700	1.6700	1.6700	1.6700	0.000%	5	319	-58.683%
2026-05-18	1.6700	1.6700	1.6700	1.6700	-28.017%	10	324	-58.683%
2026-05-14	2.3200	2.3200	2.3200	2.3200	+0.870%	1	324	-70.259%
2026-05-08	2.3200	2.3200	2.3000	2.3000	-2.954%	56	324	-70.000%
2026-05-01	2.3300	2.3700	2.3300	2.3700	+7.727%	55	303	-70.886%
2026-04-29	2.2000	2.2000	2.2000	2.2000	-6.383%	5	303	-68.636%
2026-04-20	2.3500	2.3500	2.3500	2.3500	-22.951%	1	298	-70.638%
2026-04-17	3.0000	3.0500	2.9800	3.0500	+22.490%	6	298	-77.377%
2026-04-10	2.4900	2.4900	2.4900	2.4900	+3.750%	2	294	-72.289%
2026-03-31	2.4000	2.4000	2.4000	2.4000	+17.073%	10	292	-71.250%
2026-03-27	2.0500	2.0500	2.0500	2.0500	-10.870%	2	282	-66.341%
2026-03-26	2.2500	2.3000	2.2500	2.3000	-25.806%	60	282	-70.000%
2026-03-17	3.0800	3.1000	3.0800	3.1000	+35.965%	20	255	-77.742%
2026-03-09	2.2800	2.2800	2.2800	2.2800	-8.065%	7	255	-69.737%
2026-03-04	2.4800	2.4800	2.4800	2.4800	+22.772%	7	255	-72.177%
2026-02-27	2.0300	2.0300	2.0200	2.0200	-11.013%	23	255	-65.842%
2026-02-26	2.2700	2.3100	2.2000	2.2700	+4.608%	160	234	-69.604%
2026-02-20	2.1700	2.1700	2.1700	2.1700	+1.878%	2	153	-68.203%
2026-02-19	2.1300	2.1300	2.1300	2.1300	-18.077%	1	151	-67.606%
2026-02-13	2.4100	2.6000	2.4100	2.6000	+16.592%	2	150	-73.462%
2026-02-12	2.4500	2.4500	2.2300	2.2300	-4.701%	21	150	-69.058%
2026-02-11	2.3300	2.3400	2.3300	2.3400	-19.863%	35	169	-70.513%
2026-02-09	2.9300	2.9300	2.9200	2.9200	+7.353%	15	169	-76.370%
2026-02-06	2.6600	2.7300	2.6500	2.7200	+13.808%	51	169	-74.632%
2026-02-05	2.5700	2.5700	2.3900	2.3900	-16.140%	6	157	-71.130%
2026-02-04	2.8500	2.8500	2.8500	2.8500	-5.941%	1	114	-75.789%
2026-02-03	3.0300	3.0300	3.0300	3.0300	-11.404%	5	113	-77.228%
2026-02-02	3.4200	3.4200	3.4200	3.4200	-33.592%	11	108	-79.825%
2026-01-29	5.1500	5.1500	5.1500	5.1500	-10.435%	6	97	-86.602%
2026-01-27	5.7500	5.7500	5.7500	5.7500	+3.604%	1	91	-88.000%
2026-01-26	5.6000	5.6000	5.5500	5.5500	-2.632%	3	90	-87.568%
2026-01-23	5.6100	5.8100	5.6100	5.7000	-0.870%	4	88	-87.895%
2026-01-22	5.7500	5.7500	5.7500	5.7500	+2.131%	2	86	-88.000%
2026-01-21	5.8900	5.8900	5.5500	5.6300	-5.378%	4	86	-87.744%
2026-01-20	6.2000	6.2000	5.9500	5.9500	-25.063%	16	86	-88.403%
2026-01-14	7.9400	7.9400	7.9400	7.9400	+10.278%	1	86	-91.310%
2026-01-13	6.9200	7.2000	6.9200	7.2000	+2.128%	32	87	-90.417%
2026-01-07	7.0500	7.0500	7.0500	7.0500	-0.283%	14	76	-90.213%
2026-01-05	7.0700	7.0700	7.0700	7.0700	+4.741%	5	63	-90.240%
2025-11-26	7.0000	7.0000	6.7500	6.7500	-3.571%	4	63	-89.778%
2025-11-20	7.0000	7.0000	7.0000	7.0000	-24.731%	12	63	-90.143%
2025-11-05	9.3000	9.3000	9.3000	9.3000	-0.215%	1	67	-92.581%
2025-11-04	9.8000	9.8000	9.3200	9.3200	-15.960%	5	68	-92.597%
2025-10-30	11.0900	11.0900	11.0900	11.0900	-8.347%	12	64	-93.778%
2025-10-29	12.1000	12.1000	12.1000	12.1000	-18.519%	1	52	-94.298%
2025-10-03	14.8500	14.8500	14.8500	14.8500	+13.359%	1	51	-95.354%
2025-09-22	13.1000	13.1000	13.1000	13.1000	0.000%	50	50	-94.733%

.dark-mode .FBNbBy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBNbBy{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270617C28ETHA Jun 17 2027 28.00 Call (ETHA270617C00028000)option OPRA

ETHA20270617C28
ETHA Jun 17 2027 28.00 Call (ETHA270617C00028000)
option OPRA