Dark

ETHA20270617C24
ETHA Jun 17 2027 24.00 Call (ETHA270617C00024000)
option OPRA

EOD

Aug 5, 2026

0.9500-4.040%(-0.0400)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9500	0.9500	0.9500	0.9500	-4.040%	110	1,099	0.000%
2026-08-03	0.9900	0.9900	0.9900	0.9900	-1.980%	3	1,089	-4.040%
2026-07-31	1.0100	1.0100	1.0100	1.0100	-4.717%	100	1,086	-5.941%
2026-07-30	1.1000	1.1000	1.0600	1.0600	+1.923%	2	986	-10.377%
2026-07-24	1.0400	1.0400	1.0400	1.0400	-7.965%	9	986	-8.654%
2026-07-23	1.1200	1.2600	1.1200	1.1300	-5.833%	32	977	-15.929%
2026-07-22	1.2000	1.2000	1.2000	1.2000	+3.448%	2	975	-20.833%
2026-07-21	1.1600	1.1600	1.1600	1.1600	+10.476%	2	975	-18.103%
2026-07-17	1.0500	1.0500	1.0500	1.0500	-5.405%	50	975	-9.524%
2026-07-14	1.1100	1.1100	1.1100	1.1100	+18.085%	2	975	-14.414%
2026-07-08	0.9400	0.9400	0.9400	0.9400	-7.843%	145	975	+1.064%
2026-07-06	1.0200	1.0200	1.0200	1.0200	+10.870%	1	830	-6.863%
2026-07-02	0.8700	0.9300	0.8700	0.9200	+16.456%	4	828	+3.261%
2026-07-01	0.7900	0.7900	0.7900	0.7900	-10.227%	2	828	+20.253%
2026-06-29	0.8800	0.8800	0.8800	0.8800	+14.286%	2	826	+7.955%
2026-06-26	0.8000	0.8000	0.7700	0.7700	-8.333%	3	828	+23.377%
2026-06-25	0.8400	0.8400	0.8400	0.8400	-24.324%	1	825	+13.095%
2026-06-22	1.1300	1.1300	1.1100	1.1100	-9.756%	4	826	-14.414%
2026-06-16	1.2300	1.2300	1.2300	1.2300	-1.600%	3	825	-22.764%
2026-06-15	1.2600	1.2600	1.2500	1.2500	+16.822%	132	823	-24.000%
2026-06-12	1.0300	1.0900	1.0300	1.0700	+1.905%	138	824	-11.215%
2026-06-11	1.0500	1.0500	1.0500	1.0500	-7.080%	1	687	-9.524%
2026-06-08	1.1300	1.1300	1.1300	1.1300	+24.176%	2	686	-15.929%
2026-06-05	1.0200	1.1000	0.9000	0.9100	-24.167%	293	688	+4.396%
2026-06-04	1.2400	1.2400	1.2000	1.2000	-16.667%	2	536	-20.833%
2026-06-03	1.4400	1.4400	1.4400	1.4400	-4.000%	50	536	-34.028%
2026-06-02	1.5000	1.5000	1.5000	1.5000	-20.635%	1	486	-36.667%
2026-06-01	1.8900	1.8900	1.8900	1.8900	0.000%	1	485	-49.735%
2026-05-27	1.9000	1.9000	1.8900	1.8900	-4.061%	4	485	-49.735%
2026-05-26	1.9700	1.9700	1.9700	1.9700	-14.719%	2	481	-51.777%
2026-05-20	2.2600	2.3100	2.2600	2.3100	+2.667%	52	479	-58.874%
2026-05-19	2.2700	2.2700	2.2500	2.2500	-26.230%	22	451	-57.778%
2026-05-14	3.0000	3.0500	3.0000	3.0500	+5.172%	2	451	-68.852%
2026-05-12	3.0500	3.0500	2.9000	2.9000	-6.452%	82	381	-67.241%
2026-05-11	3.1000	3.1000	3.1000	3.1000	+6.897%	1	381	-69.355%
2026-05-08	2.9000	2.9000	2.9000	2.9000	-7.051%	1	380	-67.241%
2026-05-01	3.1200	3.1200	3.1200	3.1200	+2.295%	1	380	-69.551%
2026-04-28	3.1500	3.1500	3.0500	3.0500	-6.154%	21	380	-68.852%
2026-04-24	3.2500	3.2500	3.2500	3.2500	0.000%	1	360	-70.769%
2026-04-23	3.2500	3.2500	3.2500	3.2500	-9.722%	1	360	-70.769%
2026-04-22	3.6000	3.6000	3.6000	3.6000	-0.552%	29	359	-73.611%
2026-04-17	3.6200	3.6200	3.6200	3.6200	+3.429%	2	357	-73.757%
2026-04-15	3.4500	3.5000	3.4500	3.5000	-4.110%	6	355	-72.857%
2026-04-14	3.6500	3.6500	3.6500	3.6500	+10.606%	10	349	-73.973%
2026-04-13	3.0500	3.3000	3.0500	3.3000	+1.538%	3	354	-71.212%
2026-04-10	3.2000	3.2500	3.2000	3.2500	+3.175%	2	354	-70.769%
2026-04-09	3.0000	3.1500	3.0000	3.1500	-1.563%	4	354	-69.841%
2026-04-08	3.2000	3.2000	3.2000	3.2000	+5.611%	1	353	-70.313%
2026-04-06	3.0300	3.0300	3.0300	3.0300	+12.639%	1	352	-68.647%
2026-03-30	2.6900	2.6900	2.6900	2.6900	-2.182%	3	352	-64.684%
2026-03-27	2.7500	2.7500	2.7500	2.7500	-4.181%	4	353	-65.455%
2026-03-26	2.9100	2.9100	2.8700	2.8700	-13.814%	5	353	-66.899%
2026-03-23	3.3300	3.3300	3.3300	3.3300	-12.368%	3	348	-71.471%
2026-03-17	3.9100	3.9100	3.8000	3.8000	+2.981%	15	345	-75.000%
2026-03-16	3.6900	3.6900	3.6900	3.6900	+26.804%	3	346	-74.255%
2026-03-12	2.9300	2.9300	2.9100	2.9100	+5.818%	14	346	-67.354%
2026-03-09	2.8500	2.8500	2.7500	2.7500	-13.522%	6	341	-65.455%
2026-03-05	3.1800	3.1800	3.1800	3.1800	-6.471%	1	335	-70.126%
2026-03-04	3.1000	3.4000	3.1000	3.4000	+25.926%	2	336	-72.059%
2026-03-03	2.7000	2.7000	2.7000	2.7000	-3.915%	5	335	-64.815%
2026-02-26	2.9500	2.9500	2.8100	2.8100	-6.954%	5	335	-66.192%
2026-02-25	2.7200	3.0500	2.7200	3.0200	+23.265%	7	330	-68.543%
2026-02-23	2.4000	2.4500	2.4000	2.4500	-10.256%	2	330	-61.224%
2026-02-18	2.9500	2.9500	2.7300	2.7300	-7.458%	11	328	-65.201%
2026-02-17	2.9500	2.9500	2.9500	2.9500	-7.813%	1	318	-67.797%
2026-02-13	3.2000	3.2000	3.2000	3.2000	+16.364%	2	319	-70.313%
2026-02-12	2.8000	2.8500	2.7500	2.7500	-8.333%	7	319	-65.455%
2026-02-11	3.0500	3.0500	2.9500	3.0000	-3.226%	3	315	-68.333%
2026-02-10	3.1000	3.1000	3.1000	3.1000	-1.899%	1	313	-69.355%
2026-02-05	3.0000	3.1600	3.0000	3.1600	-13.425%	3	312	-69.937%
2026-02-03	3.6500	3.6500	3.6500	3.6500	-16.092%	68	310	-73.973%
2026-02-02	4.3000	4.3500	4.3000	4.3500	-22.321%	6	338	-78.161%
2026-01-30	5.6000	5.6000	5.6000	5.6000	-22.006%	16	332	-83.036%
2026-01-20	8.8000	8.8000	7.1800	7.1800	-10.250%	7	322	-86.769%
2026-01-12	8.0000	8.0000	8.0000	8.0000	+2.828%	2	315	-88.125%
2026-01-09	7.7800	7.7800	7.7800	7.7800	-5.122%	50	313	-87.789%
2026-01-08	8.2000	8.2000	8.2000	8.2000	-5.747%	25	363	-88.415%
2026-01-07	8.7000	8.7000	8.7000	8.7000	-4.396%	1	338	-89.080%
2026-01-06	9.0000	9.1000	9.0000	9.1000	+3.292%	70	337	-89.560%
2026-01-05	8.5000	8.8100	8.3600	8.8100	+7.834%	50	269	-89.217%
2026-01-02	8.2400	8.2400	8.1700	8.1700	+11.918%	2	222	-88.372%
2025-12-29	7.3000	7.3000	7.3000	7.3000	-2.013%	20	222	-86.986%
2025-12-26	7.3000	7.4500	7.2200	7.4500	-4.487%	162	242	-87.248%
2025-12-19	7.8000	7.8000	7.8000	7.8000	+10.638%	3	102	-87.821%
2025-12-18	7.0500	7.0500	7.0500	7.0500	-15.569%	2	102	-86.525%
2025-12-15	8.3500	8.3500	8.3500	8.3500	-13.918%	1	103	-88.623%
2025-12-11	8.9700	9.7000	8.9700	9.7000	+10.604%	2	102	-90.206%
2025-12-08	8.7700	8.7700	8.7700	8.7700	+2.214%	1	100	-89.168%
2025-12-03	8.7600	8.7600	8.5800	8.5800	-0.233%	2	100	-88.928%
2025-11-28	8.6000	8.6000	8.6000	8.6000	+11.688%	5	99	-88.953%
2025-11-25	8.0200	8.0200	7.7000	7.7000	+3.217%	19	104	-87.662%
2025-11-20	7.5000	7.5000	7.4500	7.4600	-13.857%	21	87	-87.265%
2025-11-19	8.6600	8.6600	8.6600	8.6600	-6.176%	1	66	-89.030%
2025-11-18	9.2300	9.2300	9.2300	9.2300	+3.244%	50	66	-89.707%
2025-11-17	9.0600	9.0600	8.9400	8.9400	-18.727%	11	16	-89.374%
2025-11-07	11.0000	11.0000	11.0000	11.0000	+20.350%	1	8	-91.364%
2025-11-04	9.1400	9.1400	9.1400	9.1400	-20.383%	5	8	-89.606%
2025-11-03	11.9500	11.9500	11.4800	11.4800	-36.923%	2	2	-91.725%
2025-10-06	18.2000	18.2000	18.2000	18.2000	+21.414%	1	2	-94.780%
2025-09-23	14.9900	14.9900	14.9900	14.9900	-9.481%	1	2	-93.662%
2025-09-12	16.5600	16.5600	16.5600	16.5600	0.000%	1	1	-94.263%

.dark-mode .nxs5c8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxs5c8{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270617C24ETHA Jun 17 2027 24.00 Call (ETHA270617C00024000)option OPRA

ETHA20270617C24
ETHA Jun 17 2027 24.00 Call (ETHA270617C00024000)
option OPRA